ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 89,85
-0,233
k.A. k.A. 90,73 64,28
Leverage Shares 3x UBER ETP Securities XS2337092550 0,705
+2,397
k.A. k.A. 1,796 0,463
WisdomTree Broad Commodities GB00B15KY989 11,01
+0,365
11,00 11,06 11,68 9,43
WisdomTree Agriculture GB00B15KYH63 5,74
+0,790
5,73 5,79 6,29 4,95
WisdomTree Energy GB00B15KYB02 3,45
+0,029
3,47 3,51 3,80 2,83
WisdomTree Industrial Metals GB00B15KYG56 15,12
+0,066
15,07 15,13 16,32 12,73
WisdomTree Aluminium GB00B15KXN58 3,18
-0,094
3,14 3,18 3,38 2,65
WisdomTree Coffee JE00BN7KB557 62,18
+0,566
62,66 64,47 70,51 26,65
WisdomTree Copper GB00B15KXQ89 41,87
-0,238
42,13 42,56 42,03 32,42
WisdomTree Corn JE00BN7KB441 19,26
+1,315
19,16 19,58 22,02 16,14
WisdomTree WTI Crude Oil GB00B15KXV33 8,90
+1,598
8,86 9,05 10,44 8,02
WisdomTree Gasoline GB00B15KXW40 47,26
+0,832
47,27 47,93 56,28 42,13
WisdomTree Gold GB00B15KXX56 28,27
+0,035
28,18 28,36 28,67 20,63
WisdomTree Heating Oil GB00B15KXY63 20,25
+1,351
20,27 20,55 24,01 17,75
WisdomTree Silver GB00B15KY328 25,82
-1,900
25,77 26,02 27,19 19,35
WisdomTree Soybeans GB00B15KY542 22,45
+1,081
22,32 22,93 27,60 21,29
WisdomTree Sugar GB00B15KY658 12,43
+2,220
k.A. k.A. 12,92 9,69
IShares Physical Platinum ETC IE00B4LHWP62 12,98
+0,232
k.A. k.A. 14,22 11,79
IShares Physical Silver ETC IE00B4NCWG09 29,16
-1,052
k.A. k.A. 30,75 21,55
IShares Physical Palladium ETC IE00B4556L06 25,36
+0,996
k.A. k.A. 32,70 22,60
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,085
+1,190
k.A. k.A. 0,120 0,037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 4,09
-0,850
k.A. k.A. 4,99 0,92
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 54,46
-8,022
k.A. k.A. 170,90 35,51
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,54
-2,161
k.A. k.A. 2,15 1,39
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 15,13
-3,261
k.A. k.A. 30,72 14,32
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 103,66
+0,135
k.A. k.A. 118,79 96,76
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 95,90
+0,256
k.A. k.A. 111,21 85,73
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6,050
-0,247
k.A. k.A. 6,175 5,310
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 36,55
+0,241
k.A. k.A. 43,06 32,46
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 4,489
-0,107
k.A. k.A. 5,045 2,648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8,575
+0,058
k.A. k.A. 8,725 6,785
BNP Copper ETC DE000PB8C0P8 94,85
-0,681
k.A. k.A. 105,89 84,06
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 55,85
-0,286
k.A. k.A. 59,74 49,77
WisdomTree Physical Platinum (DE) JE00B1VS2W53 82,90
-0,564
k.A. k.A. 91,85 75,27
WisdomTree Physical Palladium (DE) JE00B1VS3002 81,48
+2,285
k.A. k.A. 103,15 71,01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 268,72
-0,319
k.A. k.A. 270,96 193,01
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 286,78
-1,328
k.A. k.A. 302,86 212,69
Invesco Physical Gold ETC IE00B579F325 269,34
-0,340
k.A. k.A. 271,70 193,27
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 53,09
-1,007
k.A. k.A. 60,19 49,91
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 5,85
+3,055
k.A. k.A. 15,25 5,64
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 10,07
+0,599
k.A. k.A. 14,08 8,64
21Shares Toncoin Staking ETP CH1297762812 12,72
-0,780
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 13,52
-2,242
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 5,460
-1,444
k.A. k.A. k.A. k.A.
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 7,730
-2,276
k.A. k.A. k.A. k.A.
21Shares Celestia Staking ETP CH1326116832 3,450
+3,916
k.A. k.A. 15,240 2,930
Leverage Shares - 3X BOEING XS2297551371 0,172
+10,968
k.A. k.A. 0,350 0,098
ETC Group Ethereum Stakin ETP DE000A3G90G9 3,700
-1,596
k.A. k.A. 7,720 3,490
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 9,370
+6,116
k.A. k.A. k.A. k.A.
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 23,49
-6,302
k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Short XS2771611840 7,750
+6,897
k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Leveraged XS2771642134 17,97
-6,455
k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Short XS2771642308 9,830
+5,359
k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 21,95
-4,855
k.A. k.A. k.A. k.A.
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8,38
-1,412
k.A. k.A. 9,20 7,28
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 34,21
+2,733
k.A. k.A. 49,54 29,80
21Share Staking Basket Index ETP CH1210548892 19,13
-1,897
k.A. k.A. 35,07 14,79
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 100,94
-2,218
k.A. k.A. 161,01 67,87
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 24,54
-2,075
k.A. k.A. 38,60 16,28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 17,29
-1,873
k.A. k.A. 34,07 13,77
WisdomTree Nickel GB00B15KY211 13,32
-1,406
k.A. k.A. 18,22 12,97
21Shares Uniswap ETP CH1135202096 9,920
+2,058
9,520 10,200 27,270 7,610
21Shares Chainlink ETP CH1100083471 13,58
-1,523
13,23 14,03 29,70 9,10
Leverage Share 2X Long Berkshire ETP XS2399369110 11,25
+0,897
k.A. k.A. 11,15 6,96
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 3,470
-5,962
k.A. k.A. 131,560 3,080
Leverage Share 3X Long Arkk ETP XS2663694847 18,09
+8,000
k.A. k.A. 49,69 12,59
Leverage Share 5X LONG SPY ETP XS2399364582 2,400
-1,235
k.A. k.A. 4,200 1,940
Leverage Share 5X Long Qqq ETP XS2399364152 0,963
+2,229
k.A. k.A. 2,140 0,860
Leverage Share 3X Long Gold Miners ETP XS2399369896 3,130
-5,152
k.A. k.A. 3,670 1,470
Leverage Share 3X LONG TSM ETP XS2399365043 2,670
-3,261
k.A. k.A. 6,950 1,670
Leverage Share 3X Long Semiconductors ETP XS2399367502 2,920
-0,341
k.A. k.A. 8,710 2,460
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,710
-0,269
k.A. k.A. 4,560 2,990
Physical Gold ETC Securities DE000A2T0VU5 43,06
-0,347
k.A. k.A. 43,41 30,89
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 38,17
-0,677
k.A. k.A. 38,49 27,96
Physical Silver ETC Securities DE000A2T0VS9 43,67
-1,467
k.A. k.A. 46,10 32,37
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 37,29
-1,609
k.A. k.A. 39,78 28,47
Sparkchange Physical Carbon Eua ETC XS2353177293 67,80
-2,165
k.A. k.A. 79,46 54,88
Leverage Shares 3x Alibaba ETP Securities XS2337090851 7,420
-10,061
k.A. k.A. 10,230 1,823
Leverage Shares 3x AMD ETP Securities XS2337090422 0,377
-2,078
k.A. k.A. 4,407 0,298
Leverage Shares 3x Palantir ETP Securities XS2663694680 494,64
-5,675
k.A. k.A. 2.084,80 23,37
Leverage Shares 3x Disney ETP Securities XS2335553801 0,188
-6,000
k.A. k.A. 0,500 0,140
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,137
-2,837
k.A. k.A. 0,602 0,112
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,233
+1,747
k.A. k.A. 1,490 0,181
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6,530
+2,031
k.A. k.A. 7,465 5,361
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,100
+2,439
k.A. k.A. 4,570 1,910
Leverage Shares - 3X TESLA XS2757381400 7,760
-3,121
k.A. k.A. 106,330 7,420
Leverage Shares -1X ALPHABET IE00BKTW9N20 5,500
+2,230
k.A. k.A. 6,280 4,680
Leverage Shares -1X AMD IE00BKT66Q62 2,880
+0,699
k.A. k.A. 3,210 1,852
Leverage Shares -1X APPLE IE00BKTWZ451 4,930
+1,232
k.A. k.A. 6,569 4,300
Leverage Shares -1X MSFT IE00BKTW9M13 6,460
+1,095
k.A. k.A. 6,670 5,350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 3,280
+1,235
k.A. k.A. 5,974 3,080
Leverage Shares - 1X PAYPAL XS2297550308 8,740
+1,628
k.A. k.A. 11,335 7,090
Leverage Shares - 1X SQUARE XS2297552932 4,250
+2,163
k.A. k.A. 4,879 2,920
Leverage Shares - 1X UBER IE00BKT66R79 3,119
-0,561
k.A. k.A. 4,227 2,838
Leverage Shares - 2X MU IE00BKT66K01 23,48
-2,085
k.A. k.A. 78,94 18,19
Leverage Shares - 2X VISA IE00BD09ZV33 77,43
-2,641
k.A. k.A. 95,01 45,53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 34,41
-6,367
k.A. k.A. 74,86 32,25
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7,370
-3,660
k.A. k.A. 15,250 5,316
Leverage Shares - 3X APPLE IE00BK5BZS07 68,70
-3,782
k.A. k.A. 140,73 43,95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 7,440
-2,745
k.A. k.A. 16,510 4,143
Leverage Shares - 3X MSFT IE00BK5BZV36 40,59
-2,685
k.A. k.A. 92,38 39,09
Leverage Shares - 3X PAYPAL XS2663695067 15,19
-3,739
k.A. k.A. 44,78 12,88
Leverage Shares - 3X CRM IE00BK5BZT14 5,730
-3,046
k.A. k.A. 16,220 4,059
Leverage Share Arkg Tracker ETP XS2399368062 1,760
+1,734
k.A. k.A. 2,370 1,660
Leverage Share Arkk Tracker ETP XS2399369037 2,450
+2,941
k.A. k.A. 3,310 1,870
Leverage Share -3X SHORT TSM ETP XS2944880066 26,65 k.A. k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETPĂ„nderung XS3005160257 25,97
+3,137
k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,839
-1,641
k.A. k.A. 1,850 0,541
Leverage Share -3X SHORT SPY ETP XS2399364665 1,490
+7,194
k.A. k.A. 2,540 1,080
Leverage Share -3X Short Arkk ETP XS2399368906 0,193
-5,854
k.A. k.A. 0,784 0,097
Leverage Share -3X Short Financials ETP XS2399369623 1,120
+1,818
k.A. k.A. 2,450 1,010
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,141
+5,224
k.A. k.A. 0,803 0,132
Leverage Shares 3x Long Gold ETP Securities XS2472195101 22,63
-1,454
k.A. k.A. 22,97 10,53
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1,873
+1,468
k.A. k.A. 5,431 1,846
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6,066
-0,955
k.A. k.A. 8,107 4,876
Leverage Shares 3x Long Silver ETP Securities XS2472195952 9,754
-5,567
k.A. k.A. 13,271 6,306
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,797
+5,506
k.A. k.A. 3,247 0,719
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2,738
+1,385
k.A. k.A. 5,987 2,250
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5,627
-0,942
k.A. k.A. 8,703 4,256
Leverage Shares 3x Long China ETP Securities XS2472196414 3,750
-7,205
k.A. k.A. 5,300 1,897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 6,929
-2,250
k.A. k.A. 12,460 5,487
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 3,011
+2,429
k.A. k.A. 5,638 2,501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10,50
-1,566
k.A. k.A. 13,40 7,65
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2,980
+1,512
k.A. k.A. 5,349 2,936
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 16,79
-3,540
k.A. k.A. 26,87 14,41
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14,33
-3,072
k.A. k.A. 19,77 11,86
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 20,67
-4,490
k.A. k.A. 22,70 10,45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,646
+3,102
k.A. k.A. 4,143 1,524
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2,935
-4,098
k.A. k.A. 8,155 2,290
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1,155
+2,739
k.A. k.A. 1,298 0,771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,393
+4,074
k.A. k.A. 0,834 0,230
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0,086
+10,077
k.A. k.A. 2,024 0,065
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1,158
+4,072
k.A. k.A. 3,320 0,756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,744
+6,559
k.A. k.A. 1,510 0,441
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3,934
+3,130
k.A. k.A. 5,882 3,523
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,937
-1,290
k.A. k.A. 3,109 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9,142
-0,490
k.A. k.A. 9,213 6,842
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,103
+1,020
k.A. k.A. 5,874 4,826
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,523
-1,892
k.A. k.A. 5,866 4,222
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,219
+0,032
k.A. k.A. 6,623 5,545
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 277,96
-0,412
k.A. k.A. 280,53 199,45
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 23,89
+7,034
k.A. k.A. 46,79 21,21
Invesco Physical Gold GBP Hedged ETC XS2183935605 79,55
-0,946
k.A. k.A. 80,31 56,24
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 25,05
0,000
k.A. k.A. 49,49 21,90
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 41,94
-4,203
41,32 42,94 k.A. k.A.
Levshares 2X Netflix ETP IE00BD09ZW40 73,08
-1,563
k.A. k.A. 97,79 28,68
Levshares -2X Tesla ETP XS2706221277 4,570
-5,967
k.A. k.A. 50,000 1,690
WisdomTree Battery Metals Securities ETP XS2425842106 16,51
-1,309
k.A. k.A. 18,63 14,51
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18,99
-1,310
k.A. k.A. 20,50 16,43
SEBA DOT ETP CH1113516871 3,960
+2,857
3,840 4,150 9,980 3,320
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 149,37
+0,074
k.A. k.A. 153,56 130,82
Invesco Physical Markets PLC XS2183935274 71,28
-0,516
k.A. k.A. k.A. k.A.
Invesco Physical Markets PLC IE00B43VDT70 29,37
-0,743
k.A. k.A. k.A. k.A.
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 22,56
-4,649
k.A. k.A. k.A. k.A.
Leverage Shares -3x Short China ETP Securities XS2472196505 1,399
+7,795
k.A. k.A. 7,928 1,170
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.