ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 115,60
-0,310
k.A. k.A. 119,70 80,14
Leverage Shares 3x UBER ETP Securities XS2337092550 0,811
+6,389
k.A. k.A. 1,220 0,383
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,686
+0,112
k.A. k.A. 3,109 2,369
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 12,86
-0,718
k.A. k.A. 13,02 7,97
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4,687
-0,442
k.A. k.A. 5,574 4,329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 9,091
-1,947
k.A. k.A. 9,271 4,870
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,999
-0,917
k.A. k.A. 6,623 5,679
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 143,83
-0,601
k.A. k.A. 153,56 141,60
WisdomTree Nickel GB00B15KY211 11,29
+0,356
k.A. k.A. 14,13 11,12
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 28,35
+1,467
k.A. k.A. 40,30 19,43
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 19,56
+2,141
k.A. k.A. 34,07 13,32
Bitwise MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 110,85
+1,344
k.A. k.A. 161,01 79,60
Invesco Physical Markets PLC XS2183935274 96,30
+0,021
k.A. k.A. k.A. k.A.
Invesco Physical Markets PLC IE00B43VDT70 46,58
-2,307
k.A. k.A. k.A. k.A.
Leverage Share 3X Long China Tech ETP XS2800709128 18,36
+3,612
k.A. k.A. 30,63 11,48
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 45,57
-2,628
k.A. k.A. 76,22 10,20
Leverage Shares -3x Short China ETP Securities XS2472196505 0,683
-2,402
k.A. k.A. 3,312 0,561
21Shares Toncoin Staking ETP CH1297762812 5,340
+1,521
k.A. k.A. 26,040 4,840
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 13,91
+0,216
k.A. k.A. 18,46 12,12
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 8,160
+4,348
k.A. k.A. 12,090 4,020
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 4,620
+1,316
k.A. k.A. 18,820 4,350
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 24,34
-1,218
k.A. k.A. 27,69 9,65
WisdomTree Qs100 5x Daily Short XS2771611840 1,090
-0,909
k.A. k.A. 14,770 1,030
WisdomTree Qs100 5x Daily Leveraged XS2771642134 35,84
+0,140
k.A. k.A. 42,16 7,21
WisdomTree S&P 500 5x Daily Short XS2771642308 2,430 k.A. k.A. k.A. 17,750 2,310
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 35,26
+0,599
k.A. k.A. 38,24 9,66
Bitwise Core Bitcoin ETP DE000A4AER62 7,970
+0,126
k.A. k.A. 10,580 6,920
21Shares Celestia Staking ETP CH1326116832 0,600
+5,263
k.A. k.A. 9,060 0,510
Bitwise Ethereum Staking ETP DE000A3G90G9 5,600
+4,283
k.A. k.A. 8,260 2,720
Leverage Shares - 3X BOEING XS3060315895 k.A. k.A. k.A. k.A. k.A. k.A.
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8,46
-0,353
k.A. k.A. 8,72 7,17
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 29,06
-1,324
k.A. k.A. 44,92 23,56
WisdomTree Broad Commodities GB00B15KY989 10,93
-0,091
10,97 11,05 11,68 9,80
WisdomTree Agriculture GB00B15KYH63 5,23
-0,759
5,25 5,31 6,29 4,89
WisdomTree Energy GB00B15KYB02 2,97
+1,020
2,98 3,02 3,80 2,66
WisdomTree Industrial Metals GB00B15KYG56 14,47
+0,556
14,47 14,55 15,35 12,63
WisdomTree Aluminium GB00B15KXN58 3,24
+0,310
3,24 3,25 3,38 2,61
WisdomTree Coffee JE00BN7KB557 62,11
-0,097
63,17 65,11 70,51 42,72
WisdomTree Copper GB00B15KXQ89 40,06
+1,986
39,75 40,36 43,76 33,26
WisdomTree Corn JE00BN7KB441 16,00
-1,538
16,16 16,57 22,02 14,63
WisdomTree WTI Crude Oil GB00B15KXV33 7,77
+0,648
7,81 7,86 10,44 7,16
WisdomTree Gasoline GB00B15KXW40 44,82
-0,200
44,71 45,47 54,76 40,73
WisdomTree Gold GB00B15KXX56 35,74
-0,556
35,95 36,10 37,09 25,35
WisdomTree Heating Oil GB00B15KXY63 21,12
-0,659
21,15 21,46 24,23 17,51
WisdomTree Silver GB00B15KY328 40,59
-1,193
40,26 40,44 41,08 22,51
WisdomTree Soybeans GB00B15KY542 23,27
-1,231
23,44 23,95 25,34 20,65
WisdomTree Sugar GB00B15KY658 8,33
-0,359
k.A. k.A. 12,75 7,92
IShares Physical Platinum ETC IE00B4LHWP62 20,20
-0,542
k.A. k.A. 21,03 11,87
IShares Physical Silver ETC IE00B4NCWG09 46,48
-2,476
k.A. k.A. 47,91 25,82
IShares Physical Palladium ETC IE00B4556L06 35,63
-1,138
k.A. k.A. 39,03 23,20
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3,94
+3,684
k.A. k.A. 4,99 1,90
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 25,61
-0,350
k.A. k.A. 170,90 22,26
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,040
+5,263
k.A. k.A. 0,106 0,025
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 90,03
+1,004
k.A. k.A. 118,05 86,39
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 3,57
-1,381
k.A. k.A. 4,05 1,27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11,08
+0,181
k.A. k.A. 16,40 10,65
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 86,68
+1,155
k.A. k.A. 111,21 78,03
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6,390
+0,314
k.A. k.A. 6,380 5,520
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 32,66
+0,579
k.A. k.A. 43,06 29,53
BNP Copper ETC DE000PB8C0P8 104,91
+0,316
k.A. k.A. 104,58 81,83
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,337
+1,980
k.A. k.A. 5,045 2,420
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8,560
-0,233
k.A. k.A. 9,555 6,800
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 87,07
-0,944
k.A. k.A. 90,94 49,49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 1,83
+0,417
k.A. k.A. 9,42 1,68
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 7,680
+2,264
k.A. k.A. 13,690 6,640
WisdomTree Physical Platinum (DE) JE00B1VS2W53 129,32
-0,324
k.A. k.A. 133,28 76,57
WisdomTree Physical Palladium (DE) JE00B1VS3002 113,55
-1,560
k.A. k.A. 126,09 74,19
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 346,36
+0,150
k.A. k.A. 360,38 239,08
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 458,10
-2,349
k.A. k.A. 470,12 254,32
Invesco Physical Gold ETC IE00B579F325 347,58
+0,167
k.A. k.A. 361,60 239,57
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 52,83
+0,975
k.A. k.A. 58,34 48,55
21Shares Uniswap ETP CH1135202096 7,940
-0,376
k.A. k.A. 27,270 6,600
21Shares Chainlink ETP CH1100083471 12,75
0,000
k.A. k.A. 29,70 10,49
Physical Gold ETC Securities DE000A2T0VU5 55,55
+0,180
k.A. k.A. 57,79 38,28
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 51,84
-0,019
k.A. k.A. 54,07 32,94
Physical Silver ETC Securities DE000A2T0VS9 69,81
-2,622
k.A. k.A. 71,78 38,89
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 62,57
-2,478
k.A. k.A. 64,16 33,16
Sparkchange Physical Carbon Eua ETC XS2353177293 79,53
+1,029
k.A. k.A. 80,06 58,36
Leverage Shares 3x Alibaba ETP Securities XS2337090851 6,520
+1,085
k.A. k.A. 13,100 2,120
Leverage Shares 3x AMD ETP Securities XS2337090422 1,160
+1,754
k.A. k.A. 2,370 0,136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1.559,40
+6,328
k.A. k.A. 2.830,60 302,88
Leverage Shares 3x Disney ETP Securities XS2335553801 0,153
+2,000
k.A. k.A. 0,353 0,094
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5,310
-0,748
k.A. k.A. 7,730 4,530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,470
-1,200
k.A. k.A. 3,030 1,910
Leverage Shares - 3X TESLA XS2757381400 19,23
+12,786
k.A. k.A. 106,33 5,12
Leverage Shares -1X ALPHABET IE00BKTW9N20 2,450
-1,210
k.A. k.A. 6,210 2,410
Leverage Shares -1X AMD IE00BKT66Q62 0,957
-0,829
k.A. k.A. 3,670 0,826
Leverage Shares -1X APPLE IE00BKTWZ451 3,200
+0,629
k.A. k.A. 5,770 3,180
Leverage Shares -1X MSFT IE00BKTW9M13 4,690
+1,957
k.A. k.A. 7,070 4,110
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2,610
+1,953
k.A. k.A. 4,130 2,100
Leverage Shares - 1X PAYPAL XS2297550308 8,500
+3,785
k.A. k.A. 10,610 6,840
Leverage Shares - 1X SQUARE XS2297552932 3,210
-1,231
k.A. k.A. 5,320 2,510
Leverage Shares - 1X UBER IE00BKT66R79 2,175
-3,419
k.A. k.A. 4,195 2,007
Leverage Shares - 2X MU IE00BKT66K01 81,05
-5,974
k.A. k.A. 99,98 7,61
Leverage Shares - 2X VISA IE00BD09ZV33 62,36
+0,112
k.A. k.A. 95,01 58,66
Leverage Shares - 3X ALPHABET IE00BK5BZX59 169,77
+3,816
k.A. k.A. 184,82 21,51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7,700
-3,145
k.A. k.A. 15,250 4,050
Leverage Shares - 3X APPLE IE00BK5BZS07 102,54
-3,063
k.A. k.A. 140,73 34,44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 5,700
-2,230
k.A. k.A. 16,510 3,510
Leverage Shares - 3X MSFT IE00BK5BZV36 57,13
-7,181
k.A. k.A. 99,11 28,20
Leverage Shares - 3X PAYPAL XS2663695067 6,020
-10,947
k.A. k.A. 44,780 5,440
Leverage Shares - 3X CRM IE00BK5BZT14 2,520
+8,155
k.A. k.A. 16,220 2,060
Leverage Share Arkg Tracker ETP XS2399368062 2,220
+4,225
k.A. k.A. 2,370 1,360
Leverage Share Arkk Tracker ETP XS2399369037 3,640
+2,535
k.A. k.A. 4,110 1,890
Leverage Share -3X SHORT TSM ETP XS2944880066 2,600
+1,563
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS3005160257 3,120
+1,629
k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,115
+0,877
k.A. k.A. 1,500 0,110
Leverage Share -3X SHORT SPY ETP XS2399364665 0,297
-0,336
k.A. k.A. 2,550 0,295
Leverage Share -3X Short Arkk ETP XS3107205695 10,82
-7,204
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Financials ETP XS2399369623 0,674
-0,148
k.A. k.A. 1,490 0,661
Leverage Share -3X Short Gold Miners ETP XS3072228334 3,960
+0,508
k.A. k.A. k.A. k.A.
Leverage Share 2X Long Berkshire ETP XS2399369110 8,560
-1,269
k.A. k.A. 11,530 7,530
Leverage Share 5X LONG SPY ETP XS2399364582 3,470
-0,857
k.A. k.A. 4,200 1,010
Leverage Share 5X Long Qqq ETP XS2399364152 1,690
-1,170
k.A. k.A. 2,140 0,427
Leverage Share 3X Long Gold Miners ETP XS2399369896 11,13
-1,067
k.A. k.A. 14,28 1,65
Leverage Share 3X LONG TSM ETP XS2399365043 7,370
-3,408
k.A. k.A. 9,230 1,000
Leverage Share 3X Long Semiconductors ETP XS2399367502 7,060
-1,534
k.A. k.A. 7,950 1,190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4,950
+0,202
k.A. k.A. 5,150 2,380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 2,940
+7,692
k.A. k.A. 41,920 1,410
Leverage Share 3X Long Arkk ETP XS2663694847 37,29
+0,702
k.A. k.A. 62,93 7,21
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 15,56
+2,167
k.A. k.A. 36,05 14,22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 31,18
-3,168
k.A. k.A. 62,11 23,27
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 358,87
+0,271
k.A. k.A. 373,35 247,22
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 14,48
+1,188
k.A. k.A. 37,47 12,61
Invesco Physical Gold GBP Hedged ETC XS2183935605 105,51
-0,123
k.A. k.A. 109,94 69,35
Levshares 2X Netflix ETP IE00BD09ZW40 70,33
+2,522
k.A. k.A. 123,10 57,44
Levshares -2X Tesla ETP XS2706221277 0,499
-8,103
k.A. k.A. 5,260 0,483
SEBA DOT ETP CH1113516871 1,870
+0,538
k.A. k.A. 9,980 1,620
WisdomTree Battery Metals Securities ETP XS2425842106 15,77
-0,643
k.A. k.A. 16,77 14,20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 20,08
-0,781
k.A. k.A. 20,32 16,47
Leverage Shares 3x Long Gold ETP Securities XS2472195101 43,00
-1,344
k.A. k.A. 50,89 15,94
Leverage Shares -3x Short Gold ETP Securities XS2472195283 0,523
-4,367
k.A. k.A. 3,157 0,519
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4,531
+0,372
k.A. k.A. 8,101 3,861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 32,65
-6,254
k.A. k.A. 34,82 6,99
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,088 k.A. k.A. k.A. 1,314 0,088
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 7,858
-2,609
k.A. k.A. 10,812 1,654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 0,870
+0,509
k.A. k.A. 8,703 0,725
Leverage Shares 3x Long China ETP Securities XS2472196414 3,706
+0,504
k.A. k.A. 5,020 1,900
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 10,30
0,000
k.A. k.A. 12,21 3,27
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 0,913
-4,865
k.A. k.A. 5,372 0,865
Leverage Shares 3x Long Japan ETP Securities XS2472196844 12,99
+6,352
k.A. k.A. 13,36 5,82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 1,328
-7,810
k.A. k.A. 4,383 1,360
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 27,26
+0,420
k.A. k.A. 29,82 9,98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 19,56
+0,303
k.A. k.A. 20,47 9,00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 19,61
+0,138
k.A. k.A. 23,50 12,39
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,191
-0,226
k.A. k.A. 2,704 1,115
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 3,063
+0,876
k.A. k.A. 3,773 1,507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,434
+7,727
k.A. k.A. 1,533 0,288
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,263
+2,811
k.A. k.A. 1,835 0,256
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 2,814
-1,263
k.A. k.A. 5,332 2,546
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.