ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 7,311
+0,048		 7,306 7,343 7,463 5,645
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4,224
+0,961		 4,228 4,315 4,298 2,940
ETFS Energy DJ-AIGCI DE000A0KRKD4 2,015
-0,327		 2,012 2,229 2,201 1,380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3,206
+1,668		 3,212 3,246 3,233 2,083
ETFS Industrial Metals DE000A0KRKG7 12,03
+0,678		 11,91 12,05 12,30 8,36
ETFS Softs DE000A0KRKL7 2,722
+0,561		 2,742 2,783 2,980 2,229
ETFS Aluminium DE000A0KRJS4 2,696
+0,695		 2,676 2,705 2,751 1,965
ETFS Coffee DE000A0KRJT2 0,669
-1,006		 0,679 0,689 0,768 0,575
ETFS Copper DE000A0KRJU0 30,30
+0,598		 30,26 30,58 31,30 19,13
ETFS Corn DE000A0KRJV8 0,834
+2,635		 0,835 0,849 0,834 0,474
ETFS Cotton DE000A0KRJW6 1,976
+1,725		 1,998 2,020 2,244 1,436
ETFS Crude Oil DE000A0KRJX4 4,472
-0,410		 4,463 4,532 4,975 1,770
ETFS Gasoline DE000A0KRJY2 20,40
-0,701		 20,25 20,32 22,22 6,08
ETFS Gold DE000A0KRJZ9 16,00
+0,194		 15,95 16,11 19,33 15,48
ETFS Heating Oil DE000A0KRJ02 7,835
-0,369		 7,833 7,872 8,504 3,652
ETFS Lean Hogs DE000A0KRJ10 0,339
-0,674		 0,343 0,352 0,341 0,174
ETFS Live Cattle DE000A0KRJ28 4,839
-0,812		 4,744 4,796 5,095 4,331
ETFS Natural Gas DE000A0KRJ36 0,008
0,000		 0,008 0,012 0,018 0,004
ETFS Silver DE000A0KRJ51 19,23
+0,229		 19,12 19,24 22,38 12,72
ETFS Soybean Oil DE000A0KRJ69 4,517
+0,695		 4,531 4,555 4,913 2,256
ETFS Soybeans DE000A0KRJ77 20,48
+0,029		 20,36 20,57 21,05 12,81
ETFS Sugar DE000A0KRJ85 6,413
-0,039		 k.A. k.A. 7,128 4,480
ETFS Wheat DE000A0KRJ93 0,583
+1,498		 0,594 0,605 0,625 0,480
Ishares Physical Platinum IE00B4LHWP62 14,65
-1,744		 13,98 15,31 15,54 9,86
Ishares Physical Silver ETC IE00B4NCWG09 20,52
-0,726		 20,19 20,84 23,77 13,22
Ishares Physical Palladium IE00B4556L06 64,10
0,000		 61,23 66,34 67,21 48,00
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 47,27
-0,348		 k.A. k.A. 55,91 45,49
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 32,10
-0,434		 31,79 32,38 34,35 19,75
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 73,34
-1,873		 73,00 74,13 79,67 46,64
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 159,51
+0,214		 159,19 160,46 162,88 110,78
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 54,33
-0,239		 53,70 54,91 57,61 34,46
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 21,72
-0,294		 21,30 22,12 23,64 9,68
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 28,006
+1,877		 27,024 28,988 k.A. k.A.
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 5,257
-0,426		 5,053 5,433 6,537 0,885
ETFS PHYSICA DE000A0N62D7 94,49
-1,711		 93,98 95,44 100,31 64,03
ETFS PHYSICA DE000A0N62E5 207,02
+0,252		 206,30 208,58 212,56 153,77
DB PHYSICAL DE000A1E0HR8 142,43
-0,503		 141,86 142,73 168,41 137,45
DB PHYSICAL DE000A1E0HS6 202,78
-0,899		 201,72 203,38 234,51 129,93
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 554,95
+0,325		 k.A. k.A. 768,33 449,41
Invesco Physical Gold ETC IE00B579F325 142,070
-0,428		 140,230 143,450 167,650 137,260
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 17,37
-0,475		 16,82 17,94 19,12 7,27
BNP COPPER ETC DE000PB8C0P8 73,85
-0,846		 73,11 74,45 75,98 46,26
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 4,831
-0,244		 4,739 4,924 5,035 3,491
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 43,91
-0,476		 43,09 44,71 47,92 20,47
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 3,36
-3,957		 3,28 3,48 3,99 1,75
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 72,09
-1,050		 71,40 72,78 101,51 43,52
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 8,227
+0,195		 7,850 8,597 14,580 7,240
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 7,440
-1,110		 7,311 7,650 7,923 4,386
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5,60
-0,009		 5,43 5,79 7,38 4,56
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 1,448
-0,399		 1,314 1,580 4,540 1,239
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 53,45
-0,047		 52,25 54,66 56,74 35,10
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0,513
-0,639		 0,499 0,534 0,678 0,375
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.