ETCs

Name	ISIN	Letzter	Veränderung in %	Geld	Brief	52 Wochen Hoch	52 Wochen Tief
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC	DE000A1NZLK2	5,702	+0,026	5,627	5,830	5,700	4,059
BNP COPPER ETC	DE000PB8C0P8	77,81	-0,448	77,02	78,21	86,50	53,34
WisdomTree Cocoa 2x Daily Leveraged ETC	DE000A0V9ZE9	5,70	+0,653	5,52	5,90	7,38	4,68
BNP PARIBAS ARBITR.ISSUANCE BVOPEN	DE000PB6R1B1	68,55	-0,320	67,16	70,03	68,77	37,20
ETFS DAILY LEVERAGED COFFEE	DE000A0V9YT0	1,07	+5,012	1,04	1,10	1,23	0,39
db Physical Platinum Euro Hedged ETC	DE000A1EK0H1	58,72	-1,543	58,14	59,00	79,67	52,24
db Physical Palladium Euro Hedged ETC	DE000A1EK3B8	128,29	k.A.	k.A.	k.A.	179,82	128,29
WisdomTree Brent Crude Oil (DE)	DE000A1N49P6	28,61	-0,154	28,13	29,23	28,66	13,32
WisdomTree Multi Ass.Iss.PLC	IE00B6X4BP29	27,258	+2,335	22,702	32,644	k.A.	k.A.
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE)	DE000A2BDEB6	8,479	-2,107	8,378	8,760	8,662	2,080
ETFS PHYSICA	DE000A0N62D7	77,66	-1,315	76,95	78,10	100,31	68,08
ETFS PHYSICA	DE000A0N62E5	148,91	-5,105	147,70	151,55	231,62	147,19
DB PHYSICAL	DE000A1E0HR8	144,29	-0,558	143,75	144,59	160,28	137,45
DB PHYSICAL	DE000A1E0HS6	183,18	-0,861	182,09	183,62	226,42	180,04
Invesco Physical Gold ETC	IE00B579F325	143,950	-0,724	142,100	145,340	160,120	137,260
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde	DE000PZ9REE0	42,57	-0,760	42,33	43,01	42,90	23,04
WisdomTree Natural Gas 1x Daily Short (DE)	DE000A0V9X41	252,38	-1,514	k.A.	k.A.	614,90	256,26
ETFS All Commodities	DE000A0KRKC6	8,822	+2,118	8,826	8,893	8,639	6,130
ETFS Agriculture DJ-AIGCI	DE000A0KRKB8	4,710	+0,607	4,705	4,801	4,941	3,230
ETFS Energy DJ-AIGCI	DE000A0KRKD4	3,061	+4,771	3,079	3,283	2,922	1,380
ETFS Grains DJ-AIGCI	DE000A0KRKF9	3,377	+1,375	3,334	3,401	3,824	2,359
ETFS Industrial Metals	DE000A0KRKG7	13,73	-0,478	13,71	13,84	14,06	9,34
ETFS Softs	DE000A0KRKL7	3,616	-0,077	3,679	3,729	3,700	0,611
ETFS Aluminium	DE000A0KRJS4	3,431	-0,810	3,508	3,543	3,516	2,115
ETFS Coffee	DE000A0KRJT2	0,995	-0,030	1,020	1,041	1,072	0,584
ETFS Copper	DE000A0KRJU0	32,45	+1,078	31,91	32,55	35,84	21,50
ETFS Corn	DE000A0KRJV8	0,874	+2,641	0,866	0,879	1,065	0,544
ETFS Cotton	DE000A0KRJW6	2,361	+2,208	2,401	2,425	2,310	1,700
ETFS Crude Oil	DE000A0KRJX4	5,968	+2,914	5,920	6,011	5,799	2,786
ETFS Gasoline	DE000A0KRJY2	25,70	+2,309	25,42	25,50	25,12	11,81
ETFS Gold	DE000A0KRJZ9	16,10	-0,445	16,02	16,18	18,10	15,48
ETFS Heating Oil	DE000A0KRJ02	10,13	+3,073	10,05	10,10	9,827	4,803
ETFS Lean Hogs	DE000A0KRJ10	0,338	+5,829	0,347	0,365	0,373	0,214
ETFS Live Cattle	DE000A0KRJ28	4,466	-0,152	4,464	4,508	4,879	4,278
ETFS Natural Gas	DE000A0KRJ36	0,019	+10,588	0,020	0,024	0,018	0,004
ETFS Silver	DE000A0KRJ51	17,21	+0,233	17,13	17,22	21,57	16,73
ETFS Soybean Oil	DE000A0KRJ69	5,548	+0,717	5,489	5,555	6,232	2,691
ETFS Soybeans	DE000A0KRJ77	20,28	+0,346	20,14	20,36	23,51	14,79
ETFS Sugar	DE000A0KRJ85	8,128	-1,047	k.A.	k.A.	8,618	5,390
ETFS Wheat	DE000A0KRJ93	0,658	-0,106	0,648	0,659	0,703	0,521
Ishares Physical Platinum	IE00B4LHWP62	11,96	-1,564	11,41	12,50	15,54	10,41
Ishares Physical Silver ETC	IE00B4NCWG09	18,49	-0,858	18,01	18,96	23,04	18,20
Ishares Physical Palladium	IE00B4556L06	46,24	-4,483	44,38	48,09	71,57	46,70
Xetra-Gold IHS 2007(09/Und)	DE000A0S9GB0	47,74	-0,759	k.A.	k.A.	53,03	45,49
BNP PARIBAS WTI CRUDE OIL ETC	DE000PS7WT17	23,12	-0,482	22,55	23,87	23,23	10,78
BNP PARIBAS ETC ENH.BRENT CRUDE ETC	DE000PS701L2	57,96	-0,626	56,77	59,53	58,32	26,89
WisdomTree Natural Gas 2x Daily Leveraged ETC	DE000A2BDED2	6,425	+11,391	6,259	6,676	5,768	1,239
WITR COM.SEC.DZ08/UN.IDX	DE000A0V9ZC3	2,07	-2,366	1,98	2,15	3,99	1,80
WisdomTree Nickel 2x Daily Leveraged ETC	DE000A2BDEC4	87,15	-3,813	84,73	89,66	104,39	57,79
BNP PARIBAS HENRY HUB NATURAL ETC	DE000PB6GAS5	18,02	+3,809	17,41	18,68	17,36	7,24
ETFS EUR DAILY HEDGED COPPER ETC	DE000A1NZLL0	7,724	-0,911	7,497	7,912	8,718	5,380

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.