ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 93,71
+0,171		 94,26 94,28 96,52 69,38
Leverage Shares 3x UBER ETP Securities XS2337092550 0,800
-0,386		 0,803 0,809 1,549 0,383
WisdomTree Broad Commodities GB00B15KY989 10,58
-1,581		 10,61 10,65 11,68 9,43
WisdomTree Agriculture GB00B15KYH63 5,31
+0,664		 5,34 5,34 6,29 4,95
WisdomTree Energy GB00B15KYB02 3,39
-3,448		 3,41 3,42 3,80 2,83
WisdomTree Industrial Metals GB00B15KYG56 13,36
+0,075		 13,49 13,50 15,35 12,63
WisdomTree Aluminium GB00B15KXN58 2,61
-8,436		 2,93 2,94 3,38 2,65
WisdomTree Coffee JE00BN7KB557 48,41
-2,478		 50,13 50,42 70,51 33,64
WisdomTree Copper GB00B15KXQ89 37,28
+1,608		 37,48 37,50 43,72 32,42
WisdomTree Corn JE00BN7KB441 16,86
-1,576		 16,94 16,99 22,02 16,14
WisdomTree WTI Crude Oil GB00B15KXV33 9,10 k.A. 9,17 9,18 10,44 7,16
WisdomTree Gasoline GB00B15KXW40 48,91
+2,408		 48,61 48,89 54,76 40,73
WisdomTree Gold GB00B15KXX56 29,25
+0,412		 29,39 29,55 30,00 22,09
WisdomTree Heating Oil GB00B15KXY63 22,87
+1,916		 22,41 22,53 23,66 17,51
WisdomTree Silver GB00B15KY328 25,97
+1,129		 26,18 26,25 27,23 20,78
WisdomTree Soybeans GB00B15KY542 22,46
-1,836		 22,71 22,78 25,70 20,95
WisdomTree Sugar GB00B15KY658 9,64
-0,155		 k.A. k.A. 12,92 9,54
IShares Physical Platinum ETC IE00B4LHWP62 16,09
+1,707		 15,93 16,36 16,41 11,79
IShares Physical Silver ETC IE00B4NCWG09 30,06
+0,805		 29,70 30,21 30,82 23,55
IShares Physical Palladium ETC IE00B4556L06 26,72
+2,141		 26,22 27,45 32,70 22,60
BNP Copper ETC DE000PB8C0P8 89,16
+0,292		 88,53 89,62 97,64 81,83
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 38,33
+1,124		 37,85 38,22 43,06 29,53
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,672
+0,262		 3,551 3,676 5,045 2,648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,965
-0,438		 7,915 8,020 8,790 6,785
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 99,91
+1,180		 98,79 99,34 111,21 78,03
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6,145
+0,245		 6,035 6,215 6,175 5,310
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 62,09
+2,798		 63,42 64,38 170,90 40,08
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2,41
+5,157		 2,35 2,45 2,49 1,27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11,70
-1,928		 11,43 11,92 20,16 11,28
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 102,50
+0,757		 101,53 102,56 118,05 87,07
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,057
-1,724		 0,050 0,063 0,106 0,037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2,52
+1,569		 2,52 2,67 4,99 1,33
WisdomTree Physical Platinum (DE) JE00B1VS2W53 103,00
+2,528		 103,10 103,34 105,14 75,27
WisdomTree Physical Palladium (DE) JE00B1VS3002 85,22
+1,913		 85,19 86,43 103,15 71,01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 282,08
+0,542		 281,12 281,80 288,70 207,22
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 295,54
+0,702		 294,26 295,50 303,18 230,90
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 69,75
+2,295		 69,45 70,01 70,75 49,49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 3,75
-0,170		 3,69 3,91 12,96 3,52
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 11,14
+1,550		 10,88 11,32 13,75 6,64
Invesco Physical Gold ETC IE00B579F325 283,30
+0,597		 281,88 282,68 289,76 207,50
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 58,04
+0,216		 57,52 58,24 59,20 48,55
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 29,27
-2,790		 28,68 28,71 87,67 10,20
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 8,070
+0,623		 8,300 8,360 26,430 6,780
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 18,04
-0,661		 17,54 17,61 27,69 9,65
WisdomTree Qs100 5x Daily Short XS2771611840 2,760
+0,730		 2,810 2,810 15,340 2,620
WisdomTree Qs100 5x Daily Leveraged XS2771642134 19,60
-0,457		 19,36 19,41 41,36 7,21
WisdomTree S&P 500 5x Daily Short XS2771642308 4,890
0,000		 4,970 4,970 17,750 4,710
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 21,05
+0,381		 20,82 20,86 38,24 9,66
Leverage Shares -3x Short China ETP Securities XS2472196505 1,180
-0,439		 1,199 1,217 6,633 1,096
21Shares Toncoin Staking ETP CH1297762812 9,240
-7,136		 9,320 9,360 28,630 9,200
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 15,45
-3,978		 15,36 15,39 18,32 8,43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 5,890
-11,429		 5,860 5,860 11,430 4,020
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 8,830
-2,753		 k.A. k.A. 10,470 4,770
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 38,93
-3,135		 37,69 39,27 45,91 23,56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,87
+0,962		 7,88 7,98 8,52 7,17
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 100,32
-7,836		 99,69 100,16 161,01 67,87
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 25,43
-7,628		 25,28 25,44 38,60 16,28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 16,95
-9,455		 16,88 16,97 34,07 13,32
WisdomTree Nickel GB00B15KY211 11,57
-0,345		 11,40 11,65 14,94 11,59
21Shares Celestia Staking ETP CH1326116832 1,350
-15,094		 k.A. k.A. 9,070 1,590
ETC Group Ethereum Stakin ETP DE000A3G90G9 4,010
-11,479		 3,990 4,000 7,720 2,720
Leverage Shares - 3X BOEINGAussetzung XS3060315895 k.A. k.A. k.A. k.A. k.A. k.A.
Leverage Share Arkg Tracker ETP XS2399368062 1,690
-15,500		 1,600 1,760 2,370 1,360
Leverage Share Arkk Tracker ETP XS2399369037 3,060
+1,325		 3,010 3,100 3,310 1,870
21Shares Uniswap ETP CH1135202096 8,53
-15,795		 8,30 8,65 27,27 6,60
21Shares Chainlink ETP CH1100083471 10,76
-7,321		 10,63 10,93 29,70 9,10
Sparkchange Physical Carbon Eua ETC XS2353177293 69,69
-0,115		 68,85 70,66 79,46 58,29
Physical Gold ETC Securities DE000A2T0VU5 45,37
+0,889		 44,93 45,29 46,28 33,16
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 42,14
+0,214		 41,92 42,07 42,95 29,52
Physical Silver ETC Securities DE000A2T0VS9 45,22
+0,847		 44,87 45,25 46,28 35,17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 40,52
+0,546		 40,17 40,46 41,54 30,80
Leverage Share 2X Long Berkshire ETP XS2399369110 8,500
+0,950		 8,500 8,640 11,530 6,965
Leverage Share 5X LONG SPY ETP XS2399364582 2,130
0,000		 2,090 2,170 4,200 1,010
Leverage Share 5X Long Qqq ETP XS2399364152 0,950
0,000		 0,932 0,975 2,140 0,427
Leverage Share 3X Long Gold Miners ETP XS2399369896 4,070
+1,496		 3,970 4,110 4,490 1,650
Leverage Share 3X LONG TSM ETP XS2399365043 3,320
-4,046		 3,220 3,410 6,950 1,000
Leverage Share 3X Long Semiconductors ETP XS2399367502 3,190
-0,313		 3,070 3,280 8,700 1,190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,700
+0,271		 3,600 3,820 4,560 2,380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 8,350
+6,641		 8,100 8,130 55,560 1,410
Leverage Share 3X Long Arkk ETP XS2663694847 29,24
+2,417		 28,70 29,33 49,69 7,21
Leverage Share -3X Short Arkk ETP XS2399368906 0,041
0,000		 0,001 0,081 0,774 0,041
Leverage Share -3X Short Financials ETP XS2399369623 0,884
+1,376		 0,805 0,957 2,150 0,830
Leverage Share -3X Short Gold Miners ETPÄnderung XS3072228334 22,38
+5,716		 21,90 22,43 k.A. k.A.
Leverage Share -3X SHORT TSM ETP XS2944880066 9,50
-5,000		 9,99 10,75 k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS3005160257 10,340
+3,711		 10,150 10,680 k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,312
0,000		 0,281 0,343 1,510 0,289
Leverage Share -3X SHORT SPY ETP XS2399364665 0,662
+0,303		 0,626 0,696 2,550 0,612
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3,370
-2,601		 3,380 3,410 10,230 2,023
Leverage Shares 3x AMD ETP Securities XS2337090422 0,427
+3,390		 0,442 0,445 3,537 0,136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1.219,10
-0,741		 1.206,60 1.209,10 2.084,80 26,49
Leverage Shares 3x Disney ETP Securities XS2335553801 0,243
0,000		 0,240 0,247 0,365 0,094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,118
+0,855		 k.A. k.A. 1,221 0,115
Leverage Shares -1x Short Disney ETP Securities XS2337085422 4,910
0,000		 4,950 5,010 7,730 4,840
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,470
+1,230		 2,480 2,480 4,290 1,910
Leverage Shares - 3X TESLA XS2757381400 11,43
+0,528		 11,31 11,32 106,33 5,12
Leverage Shares -1X ALPHABET IE00BKTW9N20 4,870
+3,617		 4,900 4,970 6,210 4,580
Leverage Shares -1X AMD IE00BKT66Q62 1,960
-1,010		 1,950 1,970 3,670 1,852
Leverage Shares -1X APPLE IE00BKTWZ451 4,630
-2,731		 4,650 4,710 5,770 4,290
Leverage Shares -1X MSFT IE00BKTW9M13 4,810
+0,418		 4,830 4,880 7,070 4,750
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2,350
-0,424		 2,350 2,350 5,294 2,290
Leverage Shares - 1X PAYPAL XS2297550308 7,830
-2,003		 7,810 7,920 11,335 7,090
Leverage Shares - 1X SQUARE XS2297552932 3,390
+0,593		 3,420 3,510 5,320 2,920
Leverage Shares - 1X UBER IE00BKT66R79 2,507
-0,072		 2,524 2,529 4,227 2,235
Leverage Shares - 2X MU IE00BKT66K01 27,92
+3,026		 27,84 28,39 68,66 7,61
Leverage Shares - 2X VISA IE00BD09ZV33 70,12
-1,779		 69,99 71,14 95,01 45,53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 29,85
-10,468		 29,72 29,99 74,86 21,51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7,190
-3,490		 7,150 7,170 15,250 4,050
Leverage Shares - 3X APPLE IE00BK5BZS07 43,56
+8,574		 43,35 43,45 140,73 34,44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 8,940
-4,180		 8,870 8,900 16,510 3,510
Leverage Shares - 3X MSFT IE00BK5BZV36 64,58
-0,768		 64,20 64,43 92,38 28,20
Leverage Shares - 3X PAYPAL XS2663695067 12,37
+7,007		 12,52 12,85 44,78 7,21
Leverage Shares - 3X CRM IE00BK5BZT14 3,870
+1,842		 3,870 3,920 16,220 2,950
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 26,81
+1,939		 25,80 26,89 44,94 15,13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 23,27
-4,787		 23,46 24,72 k.A. k.A.
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 292,25
+0,637		 290,74 292,40 299,00 214,32
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 27,18
+2,566		 26,00 27,08 42,48 12,61
Invesco Physical Gold GBP Hedged ETC XS2183935605 86,72
+0,173		 85,00 87,66 88,78 60,36
Levshares 2X Netflix ETP IE00BD09ZW40 109,06
-0,936		 106,82 112,96 114,51 31,58
Levshares -2X Tesla ETP XS2706221277 1,330
-2,920		 1,290 1,360 24,410 1,170
SEBA DOT ETP CH1113516871 2,630
-7,719		 2,610 2,680 9,980 2,850
WisdomTree Battery Metals Securities ETP XS2425842106 14,69
+0,935		 14,76 14,86 16,77 14,20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17,37
+1,000		 17,43 17,54 19,39 16,43
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 3,027
-1,969		 3,020 3,032 3,109 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9,942
+0,333		 9,926 9,960 10,115 7,391
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,362
-0,399		 5,378 5,442 5,827 4,329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,908
+0,459		 5,873 5,894 6,095 4,572
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,014
-2,116		 6,081 6,103 6,623 5,545
Leverage Shares 3x Long Gold ETP Securities XS2472195101 26,14
+0,184		 26,31 26,84 30,69 11,89
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1,184
-0,904		 1,189 1,192 4,509 1,124
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 3,908
+1,228		 3,879 4,013 8,101 3,861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 10,62
+1,316		 10,55 10,64 13,27 6,70
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,487
-1,257		 0,495 0,511 1,881 0,430
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 3,958
-2,455		 3,878 3,923 5,832 1,654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 2,600
+2,864		 2,717 2,747 8,703 2,528
Leverage Shares 3x Long China ETP Securities XS2472196414 2,881
+1,637		 2,849 2,890 5,300 1,897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7,376
-4,930		 7,275 7,381 12,460 3,273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1,755
+5,065		 1,794 1,819 5,372 1,625
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9,106
-3,184		 9,078 9,162 12,351 5,822
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2,426
+5,332		 2,469 2,491 5,349 2,167
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 18,70
-0,240		 18,58 18,60 26,87 9,98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14,36
+0,209		 14,27 14,29 19,77 9,00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 20,38
+1,051		 20,00 20,21 23,34 10,45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,374
-1,073		 1,394 1,410 4,143 1,223
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 1,941
-2,800		 1,910 1,931 5,873 1,507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,484
+1,022		 0,490 0,493 1,533 0,476
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,210
+3,139		 0,214 0,215 0,834 0,191
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,860
-8,214		 0,858 0,892 1,835 0,756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,512
+10,753		 0,515 0,535 1,226 0,421
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4,302
-1,085		 4,351 4,511 5,560 2,546
21Share Staking Basket Index ETP CH1210548892 16,55
-7,283		 16,43 16,50 35,07 14,79
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 145,98
-0,260		 144,10 147,89 153,56 131,66
Invesco Physical Markets PLC XS2183935274 77,99
+0,244		 77,84 78,48 k.A. k.A.
Invesco Physical Markets PLC IE00B43VDT70 29,84
+1,256		 29,73 30,29 k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.