ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Levshares 2X Netflix ETP IE00BD09ZW40 5,320
-1,299		 5,200 5,460 k.A. k.A.
Levshares -2X Tesla ETP XS2297550134 1,050
+5,105		 1,020 1,070 k.A. k.A.
ETFS All Commodities DE000A0KRKC6 11,72
-0,720		 11,99 12,02 13,11 7,96
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 6,210
+0,266		 6,404 6,436 7,211 4,374
ETFS Energy DJ-AIGCI DE000A0KRKD4 5,274
+0,448		 5,392 5,397 6,133 2,367
ETFS Grains DJ-AIGCI DE000A0KRKF9 4,705
+0,077		 4,795 4,840 5,656 3,174
ETFS Industrial Metals DE000A0KRKG7 14,50
+0,221		 14,76 14,79 20,77 12,64
ETFS Softs DE000A0KRKL7 4,275
-0,618		 4,326 4,354 4,841 0,611
ETFS Aluminium DE000A0KRJS4 3,185
+0,945		 3,278 3,287 5,994 2,862
ETFS Coffee DE000A0KRJT2 1,233
-0,589		 1,239 1,245 1,337 0,763
ETFS Copper DE000A0KRJU0 31,00
+1,606		 31,50 31,53 40,81 25,91
ETFS Corn DE000A0KRJV8 1,236
-0,451		 1,262 1,269 1,445 0,810
ETFS Cotton DE000A0KRJW6 3,149
+0,134		 3,131 3,147 4,335 2,021
ETFS Crude Oil DE000A0KRJX4 10,51
+2,989		 10,61 10,62 11,48 4,90
ETFS Gasoline DE000A0KRJY2 51,89
+0,973		 52,68 53,48 56,06 22,05
ETFS Gold DE000A0KRJZ9 18,41
-0,648		 18,50 18,51 20,26 15,97
ETFS Heating Oil DE000A0KRJ02 23,46
-2,259		 23,07 23,14 25,03 8,44
ETFS Lean Hogs DE000A0KRJ10 0,379
-1,841		 0,385 0,387 0,439 0,298
ETFS Live Cattle DE000A0KRJ28 4,845
-0,148		 4,844 4,951 5,037 4,411
ETFS Natural Gas DE000A0KRJ36 0,024
+6,087		 0,026 0,026 0,035 0,011
ETFS Silver DE000A0KRJ51 17,57
-0,824		 17,49 17,53 22,03 16,51
ETFS Soybean Oil DE000A0KRJ69 7,476
+2,348		 7,543 7,582 9,325 5,115
ETFS Soybeans DE000A0KRJ77 27,74
+1,851		 28,22 28,27 30,21 18,73
ETFS Sugar DE000A0KRJ85 8,425
-0,467		 k.A. k.A. 9,367 7,160
ETFS Wheat DE000A0KRJ93 0,894
-0,974		 0,915 0,920 1,350 0,564
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 55,55
-0,269		 55,70 55,74 59,99 47,34
IShares Physical Platinum ETC IE00B4LHWP62 12,59
+2,944		 12,02 13,17 15,41 11,38
IShares Physical Silver ETC IE00B4NCWG09 19,10
-0,521		 18,73 19,53 23,26 17,87
IShares Physical Palladium ETC IE00B4556L06 51,53
-1,698		 50,22 52,73 80,53 40,08
WisdomTree Coffee 2x Daily Leveraged ETC DE000A0V9YT0 1,28
-1,465		 1,26 1,31 1,71 0,64
Invesco Physical Gold ETC IE00B579F325 167,350
+0,486		 167,140 167,920 182,170 142,310
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 54,94
+1,337		 54,39 54,70 70,41 54,12
WisdomTree Brent Crude Oil ETC DE000A1N49P6 52,74
+1,854		 52,61 52,79 56,06 23,64
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 24,062
+1,889		 23,916 24,216 43,522 17,000
WisdomTree WTI Crude Oil 2x Daily Leveraged ETC DE000A2BDEB6 21,75
+3,100		 21,52 21,74 25,30 5,97
WisdomTree Natural Gas 1x Daily Short ETC DE000A0V9X41 154,49
-2,555		 156,03 157,25 418,62 114,64
WisdomTree Physical Platinum (DE) DE000A0N62D7 81,29
+1,938		 80,60 81,06 99,45 72,64
WisdomTree Physical Palladium (DE) DE000A0N62E5 166,89
+1,459		 164,48 166,84 272,78 131,06
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 167,67
+0,570		 167,51 167,85 182,48 142,63
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 190,10
+0,195		 189,11 189,79 231,00 176,41
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 68,05
+1,130		 67,49 68,30 75,91 35,54
BNP Copper ETC DE000PB8C0P8 79,94
+1,789		 79,04 80,18 96,95 64,50
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 23,24
+5,272		 22,92 23,27 31,99 11,03
ETFS EUR Daily Hedged Copper ETC DE000A1NZLL0 6,742
+0,966		 6,639 6,751 8,880 6,642
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 4,62
+0,230		 4,54 4,73 6,68 4,46
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 106,25
+1,490		 106,16 106,91 113,34 47,95
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 42,92
+1,447		 42,67 43,24 46,27 19,22
ETFS EUR Daily Hedged All Commodities ETC DE000A1NZLK2 6,870
+1,007		 6,802 6,916 7,733 5,212
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 5,937
+5,145		 5,775 5,930 12,188 2,062
WisdomTree Platinum 2x Daily Leveraged ETC DE000A0V9ZC3 1,86
+3,059		 1,79 1,89 3,06 1,80
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 55,82
+4,317		 54,14 55,58 513,25 51,26
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 113,16
+1,937		 112,76 114,37 121,70 57,70
Leverage Share Arkg Tracker ETP XS2399368062 2,640
+1,149		 2,530 2,760 k.A. k.A.
Leverage Share Arkk Tracker ETP XS2399369037 2,180
-2,242		 2,090 2,290 k.A. k.A.
Leverage Share Arkw Tracker ETP XS2399368575 2,100
-4,545		 2,020 2,210 k.A. k.A.
Leverage Share Berkshire Tracker ETP XS2399369201 4,590
+4,556		 4,400 4,790 k.A. k.A.
Leverage Share -3X Short Arkg ETP XS2399367841 6,030
+9,636		 5,910 6,240 k.A. k.A.
Leverage Share -3X Short Arkk ETP XS2399368906 7,490
+5,345		 7,340 7,750 k.A. k.A.
Leverage Share - 3x ARKW NextGen. ETP XS2399368492 9,270
+6,920		 8,900 9,390 k.A. k.A.
Leverage Share -3X Short Biotech ETP XS2399370472 6,010
-4,147		 5,820 6,270 k.A. k.A.
Leverage Share ETP -3X Short Coinbase ETP XS2399367411 11,99
-3,926		 12,60 13,32 k.A. k.A.
Leverage Share -3X Short China Tech ETP XS2399370126 0,822
-5,409		 0,743 0,876 k.A. k.A.
Leverage Share -3X Short Clean Energy ETP XS2399371108 3,690
-6,818		 3,590 3,860 k.A. k.A.
Leverage Share -3X Short Coinbase ETP XS2399366108 2,520
-5,263		 2,690 2,720 k.A. k.A.
Leverage Share -3X Short Financials ETP XS2399369623 6,130
-2,389		 5,900 6,350 k.A. k.A.
Leverage Share -3X Short Gold Miners ETP XS2399369979 3,130
+5,743		 2,960 3,220 k.A. k.A.
Leverage Share ETP 3X Long Arkw ETP XS2399367171 3,110
-9,329		 3,150 3,230 k.A. k.A.
Leverage Shares -3X Short Airlines ETP XS2399369466 3,960
-5,938		 3,750 4,120 k.A. k.A.
Leverage Share -3X SHORT TSM ETP XS2399365399 7,120
+0,565		 6,890 7,400 k.A. k.A.
Leverage Share -3X SHORT NIO ETP XS2399365555 0,487
+14,588		 0,466 0,513 k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS2399367684 6,840
-0,726		 6,550 7,190 k.A. k.A.
Leverage Share -3X Short Biotech ETP XS2399370803 1,170
-10,687		 1,080 1,240 k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 8,080
+1,000		 7,850 8,350 k.A. k.A.
Leverage Share -3X SHORT SPY ETP XS2399364665 6,510
-0,913		 6,270 6,760 k.A. k.A.
21Shares Uniswap ETP CH1135202096 8,540
+0,708		 8,440 8,700 k.A. k.A.
21Shares Chainlink ETP CH1100083471 7,340
+5,158		 7,060 7,320 k.A. k.A.
Leverage Share 3X Long Arkg ETP XS2399366280 2,650
+8,163		 2,630 2,720 k.A. k.A.
Leverage Share 2X Long Berkshire ETP XS2399369110 4,280
+1,905		 4,270 4,290 k.A. k.A.
Leverage Share 3X Long Arkg ETP XS2399367767 0,388
+1,305		 0,349 0,433 k.A. k.A.
Leverage Share 3X Long Airlines ETP XS2399369383 1,890
+5,587		 1,820 1,970 k.A. k.A.
Leverage Share 3X Long China Tech ETP XS2399370043 0,979
-4,020		 0,917 1,060 k.A. k.A.
Leverage Share 3X Long Biotech ETP XS2399370399 2,050
+3,535		 1,960 2,170 k.A. k.A.
Leverage Share 3X Long Clean Energy ETP XS2399371017 2,580
+7,500		 2,490 2,680 k.A. k.A.
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 0,003
0,000		 0,003 0,004 k.A. k.A.
Leverage Share 3X Long Arkk ETP XS2399368658 0,181
-4,737		 0,161 0,207 k.A. k.A.
Leverage Share 3X Long Arkw ETP XS2399368146 0,168
-7,182		 0,149 0,192 k.A. k.A.
Leverage Share 5X LONG SPY ETP XS2399364582 1,300
+1,563		 1,230 1,390 k.A. k.A.
Leverage Share 5X Long Qqq ETP XS2399364152 0,502
-9,712		 0,470 0,589 k.A. k.A.
Leverage Share 3X Long Financials ETP XS2399369540 2,480
+2,905		 2,400 2,580 k.A. k.A.
Leverage Share 3X Long Gold Miners ETP XS2399369896 3,210
-3,313		 3,100 3,370 k.A. k.A.
Leverage Share 3X Long Moderna ETP XS2399365639 0,334
+5,696		 0,319 0,323 k.A. k.A.
Leverage Share 3X LONG NIO ETP XS2399365472 0,234
-20,408		 0,210 0,263 k.A. k.A.
Leverage Share 3X Long Oil & Gas ETP XS2399370555 9,350
+12,110		 8,830 10,000 k.A. k.A.
Leverage Share 3X LONG TSM ETP XS2399365043 1,380
0,000		 1,330 1,440 k.A. k.A.
Leverage Share 3X Long Semiconductors ETP XS2399367502 1,140
0,000		 1,080 1,220 k.A. k.A.
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2,410
+2,119		 2,330 2,510 k.A. k.A.
Physical Gold ETC Securities DE000A2T0VU5 26,76
+0,602		 26,69 26,84 k.A. k.A.
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 24,91
-0,280		 24,84 24,98 k.A. k.A.
Physical Silver ETC Securities DE000A2T0VS9 28,74
-0,243		 28,65 28,87 k.A. k.A.
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 26,57
-0,524		 26,24 26,57 k.A. k.A.
Sparkchange Physical Carbon Eua ETC XS2353177293 85,130
+0,650		 84,210 87,380 k.A. k.A.
Leverage Shares - 3X TESLAEinbeziehung XS2297549128 1,360
+3,030		 1,290 1,310 k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,905
+0,780		 0,920 0,923 k.A. k.A.
Leverage Shares -1X ALIBABAEinbeziehung IE00BKT66M25 15,90
-2,633		 16,20 16,28 k.A. k.A.
Leverage Shares -1X ALPHABET IE00BKTW9N20 9,280
+2,090		 9,310 9,400 k.A. k.A.
Leverage Shares -1X AMAZON IE00BKT66S86 14,71
+2,366		 14,88 15,00 k.A. k.A.
Leverage Shares -1X AMD IE00BKT66Q62 6,210
+3,328		 6,350 6,410 k.A. k.A.
Leverage Shares -1X APPLE IE00BKTWZ451 8,130
+1,372		 8,180 8,230 k.A. k.A.
Leverage Shares -1X BOEING XS2297551454 6,710
-3,868		 6,810 6,870 k.A. k.A.
Leverage Shares -1X FACEBOOK IE00BKTWZ675 16,18
+1,761		 16,23 16,27 k.A. k.A.
Leverage Shares - 1X MU IE00BKT66P55 9,760
-0,914		 9,900 9,940 k.A. k.A.
Leverage Shares -1X MSFT IE00BKTW9M13 10,49
+1,944		 10,51 10,61 k.A. k.A.
Leverage Shares - 1X NETFLIX IE00BKTWZ782 22,91
+0,925		 23,35 23,46 k.A. k.A.
Leverage Shares - 1X NVIDIA IE00BKTW5674 5,530
+2,407		 5,610 5,650 k.A. k.A.
Leverage Shares - 1X PAYPAL XS2297550308 11,03
+1,565		 11,12 11,18 k.A. k.A.
Leverage Shares -1X CRM IE00BKTWZ568 11,90
+2,322		 11,97 12,09 k.A. k.A.
Leverage Shares - 1X SQUARE XS2297552932 7,970
+2,442		 8,030 8,090 k.A. k.A.
Leverage Shares - 1X UBER IE00BKT66R79 15,69
+0,771		 15,86 15,99 k.A. k.A.
Leverage Shares - 2X MU IE00BKT66K01 18,31
+4,688		 17,92 18,19 k.A. k.A.
Leverage Shares - 2X VISA IE00BD09ZV33 38,12
+0,767		 37,58 38,11 k.A. k.A.
Leverage Shares - 3X ALPHABET IE00BK5BZX59 42,20
-1,009		 41,25 42,24 k.A. k.A.
Leverage Shares - 3X AMAZON IE00BK5BZQ82 5,570
-0,179		 5,320 5,420 k.A. k.A.
Leverage Shares - 3X APPLE IE00BK5BZS07 49,40
+1,396		 48,32 49,19 k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,355
+16,013		 0,343 0,346 k.A. k.A.
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 1,430
+0,704		 1,420 1,430 k.A. k.A.
Leverage Shares - 3X MSFT IE00BK5BZV36 31,46
-1,472		 31,35 31,93 k.A. k.A.
Leverage Shares - 3X NETFLIX IE00BK5BZW43 0,078
+2,632		 0,074 0,075 k.A. k.A.
Leverage Shares - 3X NVIDIA IE00BK5BZR99 23,99
-1,600		 22,87 23,42 k.A. k.A.
Leverage Shares - 3X PAYPAL XS2297550217 0,031
+3,333		 0,030 0,031 k.A. k.A.
Leverage Shares - 3X CRM IE00BK5BZT14 6,720
-3,587		 6,650 6,790 k.A. k.A.
Leverage Shares - 3X SQUARE XS2297552262 0,012
0,000		 0,011 0,012 k.A. k.A.
GPF Physical Palladium ETC XS2265370234 21,25 k.A. k.A. k.A. k.A. k.A.
Leverage Shares 3x Alibaba ETP SecuritiesEinbeziehung XS2337090851 0,215
+7,500		 0,217 0,220 k.A. k.A.
Leverage Shares 3x Baidu ETP SecuritiesEinbeziehung XS2337092808 0,765
+9,599		 0,768 0,781 k.A. k.A.
Leverage Shares 3x AMD ETP Securities XS2337090422 2,130
-5,752		 1,980 2,030 k.A. k.A.
Leverage Shares 3x Palantir ETP Securities XS2337085851 0,049
0,000		 0,049 0,051 k.A. k.A.
Leverage Shares -1x Short Peloton ETP Securities XS2337089846 18,91
+1,721		 19,24 19,45 k.A. k.A.
Leverage Shares -3x Short Tesla ETP Securities XS2337090265 0,245
-0,810		 0,257 0,259 k.A. k.A.
Leverage Shares 3x Disney ETP Securities XS2335553801 0,603
+11,874		 0,599 0,607 k.A. k.A.
Leverage Shares 3x Plug Power ETP Securities XS2336361345 0,122
+1,667		 0,118 0,120 k.A. k.A.
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,508
+2,626		 0,509 0,516 k.A. k.A.
Leverage Shares 3x JD.Com ETP SecuritiesEinbeziehung XS2337087808 0,887
+11,292		 0,854 0,866 k.A. k.A.
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 3,920
+1,031		 3,970 3,990 k.A. k.A.
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 7,210
+0,698		 7,220 7,300 k.A. k.A.
Leverage Shares -1x Short Baidu ETP SecuritiesEinbeziehung XS2337093525 3,370
-3,714		 3,440 3,470 k.A. k.A.
Leverage Shares -1x Short Airbnb ETP Securities XS2336345223 4,670
-0,426		 4,730 4,750 k.A. k.A.
Leverage Shares -1x Short Disney ETP Securities XS2337085422 7,420
-2,368		 7,450 7,490 k.A. k.A.
Leverage Shares 3x UBER ETP Securities XS2337092550 0,154
+4,762		 0,148 0,149 k.A. k.A.
Leverage Shares -1x Short JD.Com ETP SecuritiesEinbeziehung XS2337087980 2,690
-3,929		 2,790 2,800 k.A. k.A.
ETC Issuance GmbH O.END ETN 22(unl.) Uniswap DE000A3GWNR0 4,910
-7,880		 4,990 5,090 k.A. k.A.
AVAXetc - Physical Avalanche ETP DE000A3GWNN9 3,650
-4,199		 3,770 3,860 k.A. k.A.
ATOMetc - Physical Cosmos ETP DE000A3GWNQ2 2,910
-6,731		 2,880 2,960 k.A. k.A.
Wisdomtree Core Physical Gold ETFs JE00BN2CJ301 172,710
+0,571		 171,100 174,620 k.A. k.A.
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 1.185,750
+4,163		 1.176,580 1.215,900 k.A. k.A.
Invesco Physical Gold GBP Hedged ETC XS2183935605 48,760
-0,429		 48,160 49,350 k.A. k.A.
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0,745
-1,455		 0,688 0,786 k.A. k.A.
VanEck ETP AG Terra ETP DE000A3GWND0 0,977 k.A. k.A. k.A. k.A. k.A.
Bitpanda Cardano ETC DE000A3GX9N1 6,990
+2,946		 6,940 6,980 k.A. k.A.
Bitpanda Polkadot ETC DE000A3GX9Q4 5,220
+3,162		 5,130 5,170 k.A. k.A.
Bitpanda Ether ETC DE000A3GX9P6 5,760
+3,411		 5,680 5,700 k.A. k.A.
Bitpanda Solana ETC DE000A3GX9R2 5,550
+3,352		 5,430 5,470 k.A. k.A.
ETC Group Physical XRP DE000A3GYNB0 4,980
+0,403		 4,860 5,020 k.A. k.A.
ETC Group Physical Polygon DE000A3GWNP4 2,680
+7,200		 2,590 2,710 k.A. k.A.
SEBA DOT ETP CH1113516871 7,280
+1,961		 7,090 7,430 k.A. k.A.
WisdomTree Battery Metals Securities ETP XS2425842106 18,57
+3,801		 18,53 18,66 k.A. k.A.
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18,55
+3,285		 18,46 18,62 k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.