ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 8,340
+1,337
8,315 8,395 10,390 7,005
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 59,17
-1,383
k.A. k.A. 61,05 53,78
WisdomTree Physical Platinum (DE) JE00B1VS2W53 78,480
-0,431
k.A. k.A. 95,110 72,930
WisdomTree Physical Palladium (DE) JE00B1VS3002 82,350
+1,554
k.A. k.A. 168,990 80,110
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 177,44
-1,093
k.A. k.A. 183,55 161,68
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 200,41
-0,787
k.A. k.A. 223,64 179,50
Invesco Physical Gold ETC IE00B579F325 177,530
-1,125
k.A. k.A. 183,740 161,810
Leverage Shares -3X Short Airlines ETP XS2399369466 1,640
0,000
k.A. k.A. 3,470 1,000
Leverage Share -3X Short Arkk ETP XS2399368906 0,652
+3,492
k.A. k.A. 7,320 0,630
Leverage Share - 3x ARKW NextGen. ETP XS2399368492 0,475
+0,849
k.A. k.A. 8,810 0,471
Leverage Share -3X Short China Tech ETP XS2399370126 0,266
+1,916
k.A. k.A. 0,469 0,186
Leverage Share -3X Short Coinbase ETP XS2399366108 1,148
-4,125
k.A. k.A. 2,005 0,189
Leverage Share -3X Short Financials ETP XS2399369623 3,210
-3,313
k.A. k.A. 5,590 3,240
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,966
-1,829
k.A. k.A. 1,950 0,684
Leverage Share -3X SHORT TSM ETP XS2399365399 1,520
-1,935
k.A. k.A. 6,570 1,320
Leverage Share -3X SHORT NIO ETP XS2706223133 22,81
-0,912
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,714
-7,031
k.A. k.A. 4,760 0,723
Leverage Share 3X Short Qqq ETP XS2399364319 2,190
-1,794
k.A. k.A. 8,390 2,190
Leverage Share -3X SHORT SPY ETP XS2399364665 3,090
-0,962
k.A. k.A. 5,880 3,060
Leverage Share Arkg Tracker ETP XS2399368062 2,140
-3,167
k.A. k.A. 2,800 1,730
Leverage Share Arkk Tracker ETP XS2399369037 2,320
+2,203
k.A. k.A. 2,380 1,470
Leverage Share Arkw Tracker ETP XS2399368575 2,670
+1,521
k.A. k.A. 2,680 1,450
Leverage Share Berkshire Tracker ETP XS2399369201 5,680
+0,888
k.A. k.A. 6,000 4,770
Leverage Share 2X Long Berkshire ETP XS2399369110 5,825
+0,544
k.A. k.A. 6,577 4,302
Leverage Share 3X Long Airlines ETP XS2399369383 1,260
0,000
k.A. k.A. 2,590 0,701
Leverage Share 5X LONG SPY ETP XS2399364582 1,470
-0,676
k.A. k.A. 1,620 0,803
Leverage Share 5X Long Qqq ETP XS2399364152 0,767
+0,261
k.A. k.A. 0,848 0,176
Leverage Share 3X Long Financials ETP XS2399369540 2,470
+1,230
k.A. k.A. 3,160 1,770
Leverage Share 3X Long Gold Miners ETP XS2399369896 1,600
-0,621
k.A. k.A. 3,460 1,190
Leverage Share 3X LONG NIO ETP XS2663694417 3,220
+10,653
k.A. k.A. k.A. k.A.
Leverage Share 3X LONG TSM ETP XS2399365043 1,130
+2,727
k.A. k.A. 1,670 0,659
Leverage Share 3X Long Semiconductors ETP XS2399367502 2,080
+3,483
k.A. k.A. 2,250 0,683
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2,740
+3,396
k.A. k.A. 2,900 1,990
Leverage Share 3X Long Biotech ETP XS2399370399 1,590
-0,625
k.A. k.A. 2,670 1,260
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 29,97
+8,832
k.A. k.A. 33,74 0,00
Leverage Share 3X Long Arkk ETP XS2663694847 33,46
-3,546
k.A. k.A. k.A. k.A.
Leverage Shares 3x Long ARK NextGen Internet ETP S XS2675719293 44,98
+8,359
k.A. k.A. k.A. k.A.
Sparkchange Physical Carbon Eua ETC XS2353177293 66,230
-1,721
k.A. k.A. 95,910 67,390
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2,298
-8,081
k.A. k.A. 18,888 0,043
Leverage Shares 3x Baidu ETP Securities XS2337092808 0,069
-10,561
k.A. k.A. 0,381 0,061
Leverage Shares 3x AMD ETP Securities XS2337090422 2,005
+0,426
k.A. k.A. 3,006 0,465
Leverage Shares 3x Palantir ETP Securities XS2663694680 27,33
+9,102
k.A. k.A. k.A. k.A.
Leverage Shares 3x Disney ETP Securities XS2335553801 0,243
+2,059
k.A. k.A. 0,674 0,163
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,396
+0,737
k.A. k.A. 0,628 0,157
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 5,905
+2,358
k.A. k.A. 7,561 2,508
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1,966
-2,870
k.A. k.A. 9,260 1,653
Leverage Shares -1x Short Baidu ETP Securities XS2337093525 3,469
+3,441
k.A. k.A. 4,216 2,445
Leverage Shares -1x Short Disney ETP Securities XS2337085422 7,152
-0,694
k.A. k.A. 8,614 5,660
Leverage Shares 3x UBER ETP Securities XS2337092550 0,937
+3,025
k.A. k.A. 0,909 0,097
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 4,969
+6,640
k.A. k.A. 5,327 2,247
Leverage Shares - 3X TESLA XS2297549128 0,235
-0,213
k.A. k.A. 0,557 0,052
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,601
+0,067
k.A. k.A. 1,707 0,513
Leverage Shares -1X ALPHABET IE00BKTW9N20 6,914
+2,218
k.A. k.A. 11,410 6,427
Leverage Shares -1X AMD IE00BKT66Q62 2,914
+0,014
k.A. k.A. 7,182 2,913
Leverage Shares -1X APPLE IE00BKTWZ451 5,478
-0,346
k.A. k.A. 8,572 5,237
Leverage Shares -1X BOEING XS2297551454 3,552
-2,914
k.A. k.A. 5,020 3,544
Leverage Shares -1X MSFT IE00BKTW9M13 6,695
-0,771
k.A. k.A. 11,539 6,387
Leverage Shares - 1X NETFLIX IE00BKTWZ782 7,369
-0,264
k.A. k.A. 13,140 6,829
Leverage Shares - 1X NVIDIA IE00BKTW5674 1,334
-1,266
k.A. k.A. 5,452 1,235
Leverage Shares - 1X PAYPAL XS2297550308 11,40
-0,306
k.A. k.A. 13,52 6,70
Leverage Shares - 1X SQUARE XS2297552932 4,856
-0,189
k.A. k.A. 8,752 3,646
Leverage Shares - 1X UBER IE00BKT66R79 4,355
-0,802
k.A. k.A. 11,878 4,391
Leverage Shares - 2X MU IE00BKT66K01 20,96
+4,747
k.A. k.A. 23,03 10,68
Leverage Shares - 2X VISA IE00BD09ZV33 51,54
-0,174
k.A. k.A. 51,65 35,07
Leverage Shares - 3X ALPHABET IE00BK5BZX59 32,91
-5,005
k.A. k.A. 41,39 9,48
Leverage Shares - 3X AMAZON IE00BK5BZQ82 5,248
+0,884
k.A. k.A. 5,731 1,246
Leverage Shares - 3X APPLE IE00BK5BZS07 78,38
+1,437
k.A. k.A. 86,20 26,48
Leverage Shares - 3X BOEING XS2297551371 0,845
+9,442
k.A. k.A. 0,875 0,357
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 2,595
+5,103
k.A. k.A. 2,828 0,176
Leverage Shares - 3X MSFT IE00BK5BZV36 52,83
+3,254
k.A. k.A. 56,26 13,83
Leverage Shares - 3X NVIDIA IE00BK5BZR99 142,64
+4,284
k.A. k.A. 197,31 7,68
Leverage Shares - 3X PAYPAL XS2663695067 19,44
+1,780
k.A. k.A. k.A. k.A.
Leverage Shares - 3X CRM IE00BK5BZT14 8,594
+1,506
k.A. k.A. 9,527 1,695
Physical Gold ETC Securities DE000A2T0VU5 28,41
-0,941
k.A. k.A. 29,36 25,85
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 25,78
-1,112
k.A. k.A. 27,13 23,80
Physical Silver ETC Securities DE000A2T0VS9 30,51
-0,748
k.A. k.A. 34,03 27,34
Levshares 2X Netflix ETP IE00BD09ZW40 21,16
+1,584
k.A. k.A. 24,34 10,42
Levshares -2X Tesla ETP XS2706221277 19,84
-1,392
k.A. k.A. k.A. k.A.
WisdomTree Battery Metals Securities ETP XS2425842106 14,86
+0,135
k.A. k.A. 21,12 14,74
WisdomTree Broad Commodities GB00B15KY989 9,845
+0,613
9,760 9,785 11,100 9,560
WisdomTree Agriculture GB00B15KYH63 6,025
-0,166
6,035 6,080 6,500 5,815
WisdomTree Energy GB00B15KYB02 3,318
+1,935
3,269 3,303 4,463 2,957
WisdomTree Industrial Metals GB00B15KYG56 12,690
-0,704
12,600 12,640 16,040 12,560
WisdomTree Aluminium GB00B15KXN58 2,628
-0,868
2,619 2,624 3,320 2,607
WisdomTree CoffeeÄnderung JE00BN7KB557 25,46
+0,039
26,30 26,90 k.A. k.A.
WisdomTree Copper GB00B15KXQ89 31,390
+0,932
31,050 31,360 34,430 29,100
WisdomTree CornÄnderung JE00BN7KB441 22,83
-0,044
22,60 22,86 k.A. k.A.
WisdomTree Gasoline GB00B15KXW40 44,900
+1,446
44,810 45,270 57,880 37,020
WisdomTree Gold GB00B15KXX56 19,220
-1,537
19,100 19,130 19,840 17,730
WisdomTree Heating Oil GB00B15KXY63 20,590
+0,341
20,660 20,890 25,590 15,450
WisdomTree Silver GB00B15KY328 18,400
-3,158
18,230 18,330 20,500 16,420
WisdomTree Soybeans GB00B15KY542 29,350
+0,514
29,920 30,100 31,280 25,120
WisdomTree Sugar GB00B15KY658 12,430
+1,552
k.A. k.A. 15,010 8,925
IShares Physical Platinum ETC IE00B4LHWP62 12,24
-0,730
k.A. k.A. 14,91 11,41
IShares Physical Silver ETC IE00B4NCWG09 20,36
-0,683
k.A. k.A. 22,53 18,25
IShares Physical Palladium ETC IE00B4556L06 25,49
-0,235
k.A. k.A. 52,95 25,09
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 52,87
+0,085
k.A. k.A. 61,99 48,95
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 88,60
+0,448
k.A. k.A. 108,21 75,81
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,133
-10,738
k.A. k.A. 4,150 0,149
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,597
-1,602
k.A. k.A. 2,540 1,372
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 19,45
-2,604
k.A. k.A. 83,84 18,23
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 4,423
-4,035
k.A. k.A. 21,274 4,609
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 6,470
-1,297
k.A. k.A. 7,465 6,150
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 12,670
-3,577
k.A. k.A. 13,140 4,587
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 100,99
+0,869
k.A. k.A. 116,12 85,54
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 0,902
+7,253
k.A. k.A. 1,028 0,531
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,445
-0,457
k.A. k.A. 6,365 5,420
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 33,60
+0,533
k.A. k.A. 42,38 28,83
BNP Copper ETC DE000PB8C0P8 81,16
-1,079
k.A. k.A. 88,21 75,91
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 51,18
-0,872
k.A. k.A. 64,36 47,48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 19,375
+2,878
k.A. k.A. 25,386 16,026
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 9,940
+1,740
k.A. k.A. 16,150 8,270
Leverage Share -3X Short Biotech ETP XS2399370472 3,920
+0,513
k.A. k.A. 5,350 3,040
Leverage Share -3X Short Clean Energy ETP XS2399371108 5,100
+2,204
k.A. k.A. 7,530 1,940
Leverage Share -3X Short Biotech ETP XS2399370803 0,441
-3,289
k.A. k.A. 0,689 0,327
21Shares Uniswap ETP CH1135202096 9,500
-2,863
k.A. k.A. 11,410 5,930
21Shares Chainlink ETP CH1100083471 15,21
-10,477
k.A. k.A. 16,99 5,13
Leverage Share 3X Long Oil & Gas ETP XS2399370555 7,790
+1,697
k.A. k.A. 13,080 7,050
Leverage Share 3X Long Clean Energy ETP XS2399371017 0,569
-1,557
k.A. k.A. 2,610 0,445
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 26,89
-1,031
k.A. k.A. 31,36 24,29
21Share Staking Basket Index ETP CH1210548892 13,22
+2,164
k.A. k.A. k.A. k.A.
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 131,780
+0,642
k.A. k.A. 140,240 112,890
Leverage Shares 3x Long Gold ETP Securities XS2472195101 8,725
-5,230
k.A. k.A. 10,304 7,070
Leverage Shares -3x Short Gold ETP Securities XS2472195283 6,878
+5,048
k.A. k.A. 9,698 6,103
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 9,889
-0,187
k.A. k.A. 15,731 6,870
Leverage Shares 3x Long Silver ETP Securities XS2472195952 5,788
-10,257
k.A. k.A. 10,040 4,780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 4,155
+10,494
k.A. k.A. 7,864 3,089
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4,891
+1,608
k.A. k.A. 6,885 3,455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 6,741
-0,022
k.A. k.A. 11,682 5,558
Leverage Shares 3x Long China ETP Securities XS2472196414 2,307
-1,267
k.A. k.A. 8,005 2,337
Leverage Shares -3x Short China ETP Securities XS2472196505 8,394
+4,526
k.A. k.A. 8,524 3,991
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 6,322
+0,357
k.A. k.A. 7,051 2,418
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 6,650
+0,408
k.A. k.A. 13,050 6,274
Leverage Shares 3x Long Japan ETP Securities XS2472196844 8,973
-1,515
k.A. k.A. 10,671 6,679
Leverage Shares -3x Short Japan ETP Securities XS2472196927 5,612
+2,259
k.A. k.A. 9,545 5,132
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 12,63
+0,943
k.A. k.A. 12,71 4,31
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 9,795
+1,571
k.A. k.A. 10,015 6,139
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 11,14
+0,979
k.A. k.A. 11,32 7,38
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 4,724
-1,118
k.A. k.A. 9,410 4,778
Leverage Shares 3x Long Coupang ETP Securities XS2472332530 3,663
+0,038
k.A. k.A. 11,230 2,478
Leverage Shares -3x Short Coupang ETP Securities XS2472332613 0,397
-3,825
k.A. k.A. 1,215 0,211
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 5,240
+0,143
k.A. k.A. 10,849 3,792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 4,296
-0,172
k.A. k.A. 8,059 2,795
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1,629
-2,833
k.A. k.A. 10,339 1,478
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 1,457
-0,471
k.A. k.A. 14,541 1,409
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0,222
-4,762
k.A. k.A. 13,919 0,192
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 2,261
+8,193
k.A. k.A. 3,353 0,942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 2,113
-1,271
k.A. k.A. 9,335 2,123
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 2,151
+5,731
k.A. k.A. 13,222 1,973
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3,969
+0,813
k.A. k.A. 6,566 3,439
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,765
-1,552
k.A. k.A. 4,025 2,661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 6,389
-1,851
k.A. k.A. 6,866 5,849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4,920
+0,212
k.A. k.A. 5,813 4,352
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4,020
-3,490
k.A. k.A. 4,664 3,618
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,678
-0,566
k.A. k.A. 7,404 6,414
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 183,400
-0,988
k.A. k.A. 189,440 166,870
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 27,580
+1,584
k.A. k.A. 59,960 23,790
Invesco Physical Gold GBP Hedged ETC XS2183935605 51,650
-1,450
k.A. k.A. 53,690 46,080
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 28,650
-0,555
k.A. k.A. 54,290 23,930
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0,584
+2,636
k.A. k.A. 1,290 0,347
ETC Group Physical XRP DE000A3GYNB0 8,300
-8,389
k.A. k.A. 11,020 4,680
WisdomTree Energy Transition Metals Securities ETP XS2425848053 15,93
-0,300
k.A. k.A. 20,72 15,93
SEBA DOT ETP CH1113516871 5,950
-2,138
k.A. k.A. 6,610 3,350
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 34,460
+3,608
k.A. k.A. k.A. k.A.
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,160
-1,309
k.A. k.A. k.A. k.A.
WisdomTree Nickel GB00B15KY211 14,190
-1,321
k.A. k.A. k.A. k.A.
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 15,510
-2,145
k.A. k.A. k.A. k.A.
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 15,460
+2,316
k.A. k.A. k.A. k.A.
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 66,90
-1,458
k.A. k.A. k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.