ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 9,526
+0,938
9,571 9,650 9,448 6,723
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 5,361
+2,368
5,401 5,499 5,380 3,885
ETFS Energy DJ-AIGCI DE000A0KRKD4 3,214
-1,102
3,186 3,239 3,348 1,533
ETFS Grains DJ-AIGCI DE000A0KRKF9 3,781
+1,864
3,812 3,897 3,824 2,924
ETFS Industrial Metals DE000A0KRKG7 15,53
-1,565
15,55 15,95 15,78 10,76
ETFS Softs DE000A0KRKL7 4,271
+2,060
4,247 4,319 4,333 0,611
ETFS Aluminium DE000A0KRJS4 3,708
-0,011
3,796 3,859 3,813 2,300
ETFS Coffee DE000A0KRJT2 1,269
+1,821
1,269 1,298 1,316 0,644
ETFS Copper DE000A0KRJU0 34,67
+1,576
35,42 36,15 35,84 25,91
ETFS Corn DE000A0KRJV8 0,999
+0,919
1,003 1,020 1,065 0,705
ETFS Cotton DE000A0KRJW6 3,169
+2,272
3,134 3,177 3,098 1,875
ETFS Crude Oil DE000A0KRJX4 7,091
+0,911
7,217 7,222 7,027 3,781
ETFS Gasoline DE000A0KRJY2 30,90
+1,305
30,78 31,27 30,50 16,97
ETFS Gold DE000A0KRJZ9 17,46
+1,317
17,51 17,58 17,76 15,48
ETFS Heating Oil DE000A0KRJ02 12,07
+1,250
12,05 12,21 11,92 6,73
ETFS Lean Hogs DE000A0KRJ10 0,346
+1,704
0,352 0,373 0,373 0,239
ETFS Live Cattle DE000A0KRJ28 4,793
+0,931
4,799 4,910 4,951 4,278
ETFS Natural Gas DE000A0KRJ36 0,014
-5,405
0,013 0,014 0,023 0,004
ETFS Silver DE000A0KRJ51 18,88
+2,309
19,26 19,39 21,57 16,51
ETFS Soybean Oil DE000A0KRJ69 5,987
+2,124
6,181 6,263 6,232 3,372
ETFS Soybeans DE000A0KRJ77 22,25
+1,626
22,84 23,07 23,51 18,61
ETFS Sugar DE000A0KRJ85 8,072
+1,887
k.A. k.A. 8,710 5,857
ETFS Wheat DE000A0KRJ93 0,738
+3,406
0,730 0,744 0,818 0,564
Ishares Physical Platinum IE00B4LHWP62 13,32
+1,216
k.A. k.A. 15,54 11,38
Ishares Physical Silver ETC IE00B4NCWG09 20,68
+0,584
k.A. k.A. 23,04 17,87
Ishares Physical Palladium IE00B4556L06 52,09
+2,137
k.A. k.A. 71,57 40,08
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 52,33
+0,480
k.A. k.A. 52,94 45,49
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 5,964
+0,227
k.A. k.A. 6,002 4,566
BNP COPPER ETC DE000PB8C0P8 88,09
+2,591
k.A. k.A. 95,31 63,60
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 28,27
+0,312
k.A. k.A. 28,18 14,79
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 69,76
+0,425
k.A. k.A. 69,46 37,25
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2,39
+3,695
k.A. k.A. 3,99 1,80
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 144,61
+5,972
k.A. k.A. 136,46 65,56
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 11,81
-6,194
k.A. k.A. 19,09 7,75
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 8,273
+2,528
k.A. k.A. 8,718 6,519
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 2,252
-11,143
k.A. k.A. 6,890 1,412
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 82,17
+0,397
k.A. k.A. 81,84 45,74
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 6,00
+0,427
k.A. k.A. 7,09 4,68
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 1,55
-0,257
k.A. k.A. 1,66 0,47
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 47,59
-0,314
k.A. k.A. 47,74 28,49
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 62,81
+1,560
k.A. k.A. 79,67 55,17
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 34,61
+0,418
k.A. k.A. 34,47 18,43
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 22,966
+1,092
k.A. k.A. 43,522 20,804
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 11,83
+0,458
k.A. k.A. 11,78 4,05
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 326,42
+5,188
k.A. k.A. 570,80 229,22
ETFS PHYSICA DE000A0N62D7 85,81
+1,955
k.A. k.A. 100,31 72,64
ETFS PHYSICA DE000A0N62E5 170,09
+3,317
k.A. k.A. 231,62 131,06
DB PHYSICAL DE000A1E0HR8 157,44
+0,108
k.A. k.A. 159,79 137,45
DB PHYSICALGeschäftsaufhebungen / Preisberichtigungen DE000A1E0HS6 205,66
+1,581
k.A. k.A. 226,42 176,41
Invesco Physical Gold ETC IE00B579F325 157,230
+0,159
k.A. k.A. 159,470 137,260
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.