ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 7,792
-2,746		 7,888 7,947 8,102 5,805
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4,330
-4,445		 4,509 4,601 4,941 2,940
ETFS Energy DJ-AIGCI DE000A0KRKD4 2,384
-0,434		 2,397 2,611 2,394 1,380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3,251
-1,491		 3,379 3,447 3,824 2,083
ETFS Industrial Metals DE000A0KRKG7 12,45
-1,806		 12,23 12,35 13,23 8,96
ETFS Softs DE000A0KRKL7 2,987
-1,640		 3,006 3,047 3,131 2,246
ETFS Aluminium DE000A0KRJS4 2,818
-2,065		 2,814 2,835 2,960 2,051
ETFS Coffee DE000A0KRJT2 0,772
-2,685		 0,771 0,799 0,831 0,575
ETFS Copper DE000A0KRJU0 31,30
-2,529		 30,78 31,38 35,84 21,09
ETFS Corn DE000A0KRJV8 0,881
-5,724		 0,935 0,950 1,065 0,474
ETFS Cotton DE000A0KRJW6 1,992
-1,122		 2,032 2,052 2,244 1,572
ETFS Crude Oil DE000A0KRJX4 5,314
-0,009		 5,334 5,414 5,314 2,786
ETFS Gasoline DE000A0KRJY2 22,37
+0,081		 22,64 22,73 22,78 11,81
ETFS Gold DE000A0KRJZ9 16,26
-0,938		 16,17 16,34 19,33 15,48
ETFS Heating Oil DE000A0KRJ02 8,988
+0,006		 9,071 9,117 9,139 4,803
ETFS Lean Hogs DE000A0KRJ10 0,341
-3,184		 0,310 0,344 0,373 0,182
ETFS Live Cattle DE000A0KRJ28 4,557
-1,991		 4,589 4,635 4,879 4,278
ETFS Natural Gas DE000A0KRJ36 0,010
0,000		 0,010 0,014 0,013 0,004
ETFS Silver DE000A0KRJ51 19,72
-2,761		 19,60 19,70 22,38 14,52
ETFS Soybean Oil DE000A0KRJ69 4,920
-8,593		 5,328 5,392 6,232 2,256
ETFS Soybeans DE000A0KRJ77 19,76
-0,688		 20,46 20,68 23,51 12,81
ETFS Sugar DE000A0KRJ85 7,019
-1,770		 k.A. k.A. 7,503 5,025
ETFS Wheat DE000A0KRJ93 0,587
-2,361		 0,611 0,621 0,692 0,480
Ishares Physical Platinum IE00B4LHWP62 12,83
-1,308		 12,24 13,41 15,54 10,17
Ishares Physical Silver ETC IE00B4NCWG09 21,11
+0,142		 20,75 21,44 23,77 15,17
Ishares Physical Palladium IE00B4556L06 60,92
-7,837		 58,48 63,36 71,57 49,37
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 48,41
+1,096		 k.A. k.A. 55,91 45,49
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 63,77
-1,422		 63,69 64,39 79,67 50,12
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 150,97
-1,481		 147,60 149,26 179,82 113,96
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 63,03
+1,489		 62,33 63,66 63,03 37,46
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 25,52
+1,294		 24,97 25,98 25,52 13,32
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 25,970
-0,161		 25,484 26,644 k.A. k.A.
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 7,452
+4,246		 7,201 7,644 7,476 2,080
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 37,01
+1,592		 36,68 37,31 37,43 23,04
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 453,02
-1,406		 k.A. k.A. 768,33 437,80
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 20,91
+2,109		 20,30 21,53 20,91 10,78
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 5,204
+0,716		 5,095 5,294 5,415 3,684
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 2,075
+4,303		 1,933 2,215 3,370 1,239
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2,49
-2,333		 2,41 2,54 3,99 1,82
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 75,09
+0,040		 74,17 76,02 101,51 47,13
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 61,35
+0,607		 60,30 62,40 61,38 37,20
BNP COPPER ETC DE000PB8C0P8 75,99
-0,777		 75,35 76,64 86,50 51,46
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 9,835
-0,491		 9,430 10,239 12,530 7,240
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 7,590
-0,609		 7,378 7,792 8,718 4,972
ETFS PHYSICA DE000A0N62D7 82,70
-0,655		 82,35 83,56 100,31 66,95
ETFS PHYSICA DE000A0N62E5 196,92
-0,746		 191,98 195,14 231,62 153,91
DB PHYSICAL DE000A1E0HR8 144,88
+0,332		 144,41 145,29 168,41 137,45
DB PHYSICAL DE000A1E0HS6 208,62
+1,027		 207,78 209,30 234,51 149,34
Invesco Physical Gold ETC IE00B579F325 144,560
+0,333		 142,900 146,130 167,650 137,260
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0,680
+0,861		 0,659 0,703 0,777 0,380
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5,23
-0,627		 5,24 5,72 7,38 4,56
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 51,50
+1,458		 51,31 51,70 51,50 26,89
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.