ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 8,90
-2,466		 8,86 8,98 10,15 7,97
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 80,79
+0,087		 k.A. k.A. 83,03 59,05
Invesco Physical Gold ETC IE00B579F325 239,57
-1,383		 k.A. k.A. 250,46 176,99
Sparkchange Physical Carbon Eua ETC XS2353177293 65,57
-1,056		 k.A. k.A. 75,77 49,85
Leverage Shares 3x UBER ETP Securities XS2337092550 0,860
+0,093		 k.A. k.A. 1,944 0,463
WisdomTree Battery Metals Securities ETP XS2425842106 16,45
-0,182		 k.A. k.A. 18,63 14,51
WisdomTree Broad Commodities GB00B15KY989 10,44
-0,287		 10,40 10,46 10,80 9,43
WisdomTree Agriculture GB00B15KYH63 5,63
+0,357		 5,67 5,71 6,10 4,95
WisdomTree Energy GB00B15KYB02 3,14
-1,103		 3,11 3,15 3,65 2,83
WisdomTree Industrial Metals GB00B15KYG56 14,64
+0,205		 14,46 14,68 16,32 12,44
WisdomTree Aluminium GB00B15KXN58 3,25
+1,090		 3,20 3,24 3,35 2,60
WisdomTree Coffee JE00BN7KB557 47,86
+2,352		 49,63 50,60 51,28 25,18
WisdomTree Copper GB00B15KXQ89 35,56
-0,168		 35,32 35,68 42,03 30,27
WisdomTree Corn JE00BN7KB441 18,52
-0,857		 18,82 19,03 22,95 16,14
WisdomTree Gasoline GB00B15KXW40 47,46
-1,413		 47,14 47,79 56,28 42,13
WisdomTree Gold GB00B15KXX56 25,58
-0,117		 25,23 25,38 26,23 18,99
WisdomTree Heating Oil GB00B15KXY63 19,16
-3,036		 19,15 19,40 24,10 17,75
WisdomTree Silver GB00B15KY328 25,13
+0,802		 24,94 25,19 27,19 17,41
WisdomTree Soybeans GB00B15KY542 22,73
+0,044		 23,01 23,14 29,94 21,29
WisdomTree Sugar GB00B15KY658 12,43
-0,560		 k.A. k.A. 13,67 9,69
IShares Physical Platinum ETC IE00B4LHWP62 12,71
-2,080		 k.A. k.A. 14,22 11,60
IShares Physical Silver ETC IE00B4NCWG09 28,19
-0,879		 k.A. k.A. 30,75 19,43
IShares Physical Palladium ETC IE00B4556L06 26,22
-2,636		 k.A. k.A. 32,70 22,60
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 51,29
-0,889		 k.A. k.A. 60,19 48,97
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 8,94
+2,817		 k.A. k.A. 19,53 7,35
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 9,880
-2,468		 k.A. k.A. 14,08 8,64
WisdomTree Physical Platinum (DE) JE00B1VS2W53 81,41
-1,189		 k.A. k.A. 91,85 74,79
WisdomTree Physical Palladium (DE) JE00B1VS3002 83,85
-2,352		 k.A. k.A. 103,49 71,01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 239,08
-1,345		 k.A. k.A. 249,94 176,85
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 278,24
-0,621		 k.A. k.A. 302,86 191,35
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 51,91
-0,470		 k.A. k.A. 59,74 49,77
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2,65
+6,672		 k.A. k.A. 2,85 0,82
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 103,44
+8,519		 k.A. k.A. 107,04 11,86
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 94,99
-1,083		 k.A. k.A. 109,28 85,17
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,040
-2,439		 k.A. k.A. 0,187 0,037
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 105,58
-0,892		 k.A. k.A. 118,79 96,76
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,53
-1,676		 k.A. k.A. 2,15 1,39
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 15,90
-2,274		 k.A. k.A. 30,72 15,13
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2,882
-0,901		 k.A. k.A. 5,356 2,648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,075
-0,212		 k.A. k.A. 8,725 6,320
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,570
+0,180		 k.A. k.A. 6,060 5,310
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 36,14
-1,051		 k.A. k.A. 41,24 32,27
BNP Copper ETC DE000PB8C0P8 90,55
-0,440		 k.A. k.A. 105,89 79,41
Leverage Shares - 3X BOEING XS2297551371 0,143
+1,418		 k.A. k.A. 1,040 0,098
21Share Staking Basket Index ETP CH1210548892 34,55
-1,483		 k.A. k.A. 35,07 11,34
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 37,53
+1,487		 k.A. k.A. 36,98 14,56
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 34,06
-0,029		 k.A. k.A. 34,07 13,45
WisdomTree Nickel GB00B15KY211 13,59
-1,948		 k.A. k.A. 18,22 12,97
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 143,63
-0,111		 k.A. k.A. 147,46 122,82
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,95
+0,252		 k.A. k.A. 9,20 7,09
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 158,07
+1,464		 k.A. k.A. 155,79 62,52
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 35,65
0,000		 33,85 35,60 49,54 29,80
Leverage Share Arkg Tracker ETP XS2399368062 1,960
-4,390		 k.A. k.A. 2,550 1,710
Leverage Share Arkk Tracker ETP XS2399369037 2,960
-0,671		 k.A. k.A. 2,980 1,870
21Shares Uniswap ETP CH1135202096 23,34
-0,765		 22,60 23,27 23,76 7,61
21Shares Chainlink ETP CH1100083471 24,59
+0,531		 23,29 24,17 24,46 9,10
Leverage Share 2X Long Berkshire ETP XS2399369110 9,510
-1,553		 k.A. k.A. 10,210 5,362
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 41,92
+30,267		 k.A. k.A. 131,56 7,25
Leverage Share 3X Long Arkk ETP XS2663694847 38,95
-1,542		 k.A. k.A. 44,05 12,59
Leverage Share 3X Long Gold Miners ETP XS2399369896 2,170
-1,364		 k.A. k.A. 3,670 1,000
Leverage Share 3X LONG TSM ETP XS2399365043 5,490
+1,855		 k.A. k.A. 6,230 1,020
Leverage Share 3X Long Semiconductors ETP XS2399367502 4,700
-2,893		 k.A. k.A. 8,710 1,890
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4,540
-0,439		 k.A. k.A. 4,560 2,630
Leverage Share 5X LONG SPY ETP XS2399364582 4,140
-1,193		 k.A. k.A. 4,190 1,430
Leverage Share 5X Long Qqq ETP XS2399364152 1,860
-1,587		 k.A. k.A. 1,920 0,719
Leverage Share -3X Short Arkk ETP XS2399368906 0,159
-4,790		 k.A. k.A. 0,784 0,167
Leverage Share -3X Short Financials ETP XS2399369623 1,130
-1,739		 k.A. k.A. 3,320 1,080
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,286
-0,348		 k.A. k.A. 1,280 0,188
Leverage Share -3X SHORT TSM ETP XS2399365399 0,071
-5,333		 k.A. k.A. 1,690 0,075
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,111
-1,770		 k.A. k.A. 0,846 0,101
Leverage Share 3X Short Qqq ETP XS2399364319 0,687
-2,553		 k.A. k.A. 2,270 0,705
Leverage Share -3X SHORT SPY ETP XS2399364665 1,150
-2,542		 k.A. k.A. 3,240 1,180
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2,560
-6,227		 k.A. k.A. 7,280 1,823
Leverage Shares 3x AMD ETP Securities XS2337090422 1,180
-0,840		 k.A. k.A. 7,090 1,020
Leverage Shares 3x Palantir ETP Securities XS2663694680 517,50
-7,869		 k.A. k.A. 561,70 17,73
Leverage Shares 3x Disney ETP Securities XS2335553801 0,352
-0,283		 k.A. k.A. 0,500 0,140
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,237
+3,947		 k.A. k.A. 0,602 0,112
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,358
+1,705		 k.A. k.A. 2,193 0,352
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5,730
-0,521		 k.A. k.A. 7,465 5,361
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,710
0,000		 k.A. k.A. 5,740 2,040
Leverage Shares - 3X TESLA XS2757381400 47,24
+0,832		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,306
-0,649		 k.A. k.A. 0,977 0,305
Leverage Shares -1X ALPHABET IE00BKTW9N20 5,420
-1,812		 k.A. k.A. 7,189 4,770
Leverage Shares -1X AMD IE00BKT66Q62 2,280
-0,437		 k.A. k.A. 3,205 1,659
Leverage Shares -1X APPLE IE00BKTWZ451 4,540
+0,221		 k.A. k.A. 6,569 4,460
Leverage Shares -1X MSFT IE00BKTW9M13 5,930
-1,331		 k.A. k.A. 6,817 5,350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 3,640
-1,355		 k.A. k.A. 7,457 3,690
Leverage Shares - 1X NVIDIA IE00BKTW5674 0,361
-2,432		 k.A. k.A. 1,400 0,339
Leverage Shares - 1X PAYPAL XS2297550308 7,290
-4,706		 k.A. k.A. 11,602 7,380
Leverage Shares - 1X SQUARE XS2297552932 2,920
-5,806		 k.A. k.A. 5,234 3,100
Leverage Shares - 1X UBER IE00BKT66R79 3,476
-0,464		 k.A. k.A. 4,603 2,838
Leverage Shares - 2X MU IE00BKT66K01 29,60
+2,600		 k.A. k.A. 78,94 19,84
Leverage Shares - 2X VISA IE00BD09ZV33 70,08
-2,545		 k.A. k.A. 73,44 45,53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 51,17
+4,004		 k.A. k.A. 74,86 27,39
Leverage Shares - 3X AMAZON IE00BK5BZQ82 12,09
+4,766		 k.A. k.A. 11,88 4,84
Leverage Shares - 3X APPLE IE00BK5BZS07 116,18
-1,559		 k.A. k.A. 118,02 43,95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 10,13
-1,363		 k.A. k.A. 10,27 2,27
Leverage Shares - 3X MSFT IE00BK5BZV36 68,12
+2,931		 k.A. k.A. 92,38 47,33
Leverage Shares - 3X PAYPAL XS2663695067 41,97
+12,792		 k.A. k.A. 40,42 12,88
Leverage Shares - 3X CRM IE00BK5BZT14 15,61
-3,761		 k.A. k.A. 16,22 4,06
Physical Gold ETC Securities DE000A2T0VU5 38,28
-1,391		 k.A. k.A. 40,02 28,29
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 33,43
-0,742		 k.A. k.A. 35,51 25,76
Physical Silver ETC Securities DE000A2T0VS9 42,32
-0,843		 k.A. k.A. 46,10 29,07
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 35,64
+0,056		 k.A. k.A. 39,78 25,89
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 247,22
-1,400		 k.A. k.A. 258,53 182,83
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 23,71
-2,468		 k.A. k.A. 46,79 21,49
Invesco Physical Gold GBP Hedged ETC XS2183935605 70,59
-0,451		 k.A. k.A. 73,81 51,33
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 25,47
-4,212		 k.A. k.A. 49,49 22,22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 49,30
+6,664		 47,99 50,88 k.A. k.A.
Levshares 2X Netflix ETP IE00BD09ZW40 74,26
+3,947		 k.A. k.A. 72,33 20,74
Levshares -2X Tesla ETP XS2706221277 2,890
-11,077		 k.A. k.A. 50,000 3,170
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18,45
+1,597		 k.A. k.A. 20,50 15,68
SEBA DOT ETP CH1113516871 9,980
+4,503		 9,660 9,980 10,070 3,320
Leverage Shares 3x Long Gold ETP Securities XS2472195101 16,60
-0,180		 k.A. k.A. 19,19 8,44
Leverage Shares -3x Short Gold ETP Securities XS2472195283 2,999
-0,365		 k.A. k.A. 7,045 2,534
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6,999
+3,597		 k.A. k.A. 10,650 5,892
Leverage Shares 3x Long Silver ETP Securities XS2472195952 9,417
+3,381		 k.A. k.A. 13,271 4,854
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1,050
-3,926		 k.A. k.A. 4,619 0,781
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2,719
-2,949		 k.A. k.A. 5,987 2,801
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 7,435
+1,377		 k.A. k.A. 7,816 4,256
Leverage Shares 3x Long China ETP Securities XS2472196414 2,600
-1,515		 k.A. k.A. 5,300 1,589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 9,721
+0,517		 k.A. k.A. 12,460 5,487
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2,788
-1,560		 k.A. k.A. 6,884 2,501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 11,23
-0,222		 k.A. k.A. 13,40 7,65
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3,334
-1,010		 k.A. k.A. 5,660 2,961
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 24,86
+1,320		 k.A. k.A. 24,54 11,99
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 19,77
+0,667		 k.A. k.A. 19,64 9,44
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 15,90
+1,695		 k.A. k.A. 15,64 10,20
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 2,503
-1,534		 k.A. k.A. 5,045 2,542
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2,578
+2,075		 k.A. k.A. 8,155 2,290
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,900
-3,536		 k.A. k.A. 1,728 0,771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,322
-5,516		 k.A. k.A. 1,528 0,341
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0,596
+5,393		 k.A. k.A. 2,437 0,226
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,913
+0,706		 k.A. k.A. 3,320 0,907
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,746
-4,978		 k.A. k.A. 2,492 0,628
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4,007
-4,496		 k.A. k.A. 5,882 3,523
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,544
-0,640		 k.A. k.A. 3,087 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 8,226
+0,513		 k.A. k.A. 8,763 6,248
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,048
-1,761		 k.A. k.A. 5,874 4,755
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,270
+1,327		 k.A. k.A. 5,866 3,824
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,965
+0,692		 k.A. k.A. 6,781 5,545
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 69,00
+5,699		 k.A. k.A. k.A. k.A.
Leverage Shares -3x Short China ETP Securities XS2472196505 2,958
+1,579		 k.A. k.A. 10,761 1,774
21Shares Toncoin Staking ETP CH1297762812 25,11
-3,571		 k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 17,11
+6,141		 k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 11,16
+4,986		 k.A. k.A. k.A. k.A.
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9,780
+6,074		 k.A. k.A. k.A. k.A.
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 15,76
-4,195		 k.A. k.A. k.A. k.A.
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 16,77
+4,356		 k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Short XS2771611840 5,720
-2,886		 k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Leveraged XS2771642134 36,59
+2,121		 k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Short XS2771642308 7,220
-1,769		 k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 38,24
+1,111		 k.A. k.A. k.A. k.A.
21Shares Celestia Staking ETP CH1326116832 8,990
+1,011		 k.A. k.A. k.A. k.A.
ETC Group Ethereum Stakin ETP DE000A3G90G9 7,540
+5,160		 k.A. k.A. k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.