| ETFS All Commodities |
DE000A0KRKC6 |
9,526 |
+0,938 |
9,571 |
9,650 |
9,448 |
6,723 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
5,361 |
+2,368 |
5,401 |
5,499 |
5,380 |
3,885 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
3,214 |
-1,102 |
3,186 |
3,239 |
3,348 |
1,533 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
3,781 |
+1,864 |
3,812 |
3,897 |
3,824 |
2,924 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
15,53 |
-1,565 |
15,55 |
15,95 |
15,78 |
10,76 |
| ETFS Softs |
DE000A0KRKL7 |
4,271 |
+2,060 |
4,247 |
4,319 |
4,333 |
0,611 |
| ETFS Aluminium |
DE000A0KRJS4 |
3,708 |
-0,011 |
3,796 |
3,859 |
3,813 |
2,300 |
| ETFS Coffee |
DE000A0KRJT2 |
1,269 |
+1,821 |
1,269 |
1,298 |
1,316 |
0,644 |
| ETFS Copper |
DE000A0KRJU0 |
34,67 |
+1,576 |
35,42 |
36,15 |
35,84 |
25,91 |
| ETFS Corn |
DE000A0KRJV8 |
0,999 |
+0,919 |
1,003 |
1,020 |
1,065 |
0,705 |
| ETFS Cotton |
DE000A0KRJW6 |
3,169 |
+2,272 |
3,134 |
3,177 |
3,098 |
1,875 |
| ETFS Crude Oil |
DE000A0KRJX4 |
7,091 |
+0,911 |
7,217 |
7,222 |
7,027 |
3,781 |
| ETFS Gasoline |
DE000A0KRJY2 |
30,90 |
+1,305 |
30,78 |
31,27 |
30,50 |
16,97 |
| ETFS Gold |
DE000A0KRJZ9 |
17,46 |
+1,317 |
17,51 |
17,58 |
17,76 |
15,48 |
| ETFS Heating Oil |
DE000A0KRJ02 |
12,07 |
+1,250 |
12,05 |
12,21 |
11,92 |
6,73 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0,346 |
+1,704 |
0,352 |
0,373 |
0,373 |
0,239 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4,793 |
+0,931 |
4,799 |
4,910 |
4,951 |
4,278 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0,014 |
-5,405 |
0,013 |
0,014 |
0,023 |
0,004 |
| ETFS Silver |
DE000A0KRJ51 |
18,88 |
+2,309 |
19,26 |
19,39 |
21,57 |
16,51 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
5,987 |
+2,124 |
6,181 |
6,263 |
6,232 |
3,372 |
| ETFS Soybeans |
DE000A0KRJ77 |
22,25 |
+1,626 |
22,84 |
23,07 |
23,51 |
18,61 |
| ETFS Sugar |
DE000A0KRJ85 |
8,072 |
+1,887 |
k.A. |
k.A. |
8,710 |
5,857 |
| ETFS Wheat |
DE000A0KRJ93 |
0,738 |
+3,406 |
0,730 |
0,744 |
0,818 |
0,564 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
13,32 |
+1,216 |
k.A. |
k.A. |
15,54 |
11,38 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
20,68 |
+0,584 |
k.A. |
k.A. |
23,04 |
17,87 |
| Ishares Physical Palladium |
IE00B4556L06 |
52,09 |
+2,137 |
k.A. |
k.A. |
71,57 |
40,08 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
52,33 |
+0,480 |
k.A. |
k.A. |
52,94 |
45,49 |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
5,964 |
+0,227 |
k.A. |
k.A. |
6,002 |
4,566 |
| BNP COPPER ETC |
DE000PB8C0P8 |
88,09 |
+2,591 |
k.A. |
k.A. |
95,31 |
63,60 |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
28,27 |
+0,312 |
k.A. |
k.A. |
28,18 |
14,79 |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETC |
DE000PS701L2 |
69,76 |
+0,425 |
k.A. |
k.A. |
69,46 |
37,25 |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
2,39 |
+3,695 |
k.A. |
k.A. |
3,99 |
1,80 |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
144,61 |
+5,972 |
k.A. |
k.A. |
136,46 |
65,56 |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
11,81 |
-6,194 |
k.A. |
k.A. |
19,09 |
7,75 |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
8,273 |
+2,528 |
k.A. |
k.A. |
8,718 |
6,519 |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
2,252 |
-11,143 |
k.A. |
k.A. |
6,890 |
1,412 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
82,17 |
+0,397 |
k.A. |
k.A. |
81,84 |
45,74 |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
6,00 |
+0,427 |
k.A. |
k.A. |
7,09 |
4,68 |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
1,55 |
-0,257 |
k.A. |
k.A. |
1,66 |
0,47 |
| BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde |
DE000PZ9REE0 |
47,59 |
-0,314 |
k.A. |
k.A. |
47,74 |
28,49 |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
62,81 |
+1,560 |
k.A. |
k.A. |
79,67 |
55,17 |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
34,61 |
+0,418 |
k.A. |
k.A. |
34,47 |
18,43 |
| WisdomTree Multi Ass.Iss.PLC |
IE00B6X4BP29 |
22,966 |
+1,092 |
k.A. |
k.A. |
43,522 |
20,804 |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
11,83 |
+0,458 |
k.A. |
k.A. |
11,78 |
4,05 |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
326,42 |
+5,188 |
k.A. |
k.A. |
570,80 |
229,22 |
| ETFS PHYSICA |
DE000A0N62D7 |
85,81 |
+1,955 |
k.A. |
k.A. |
100,31 |
72,64 |
| ETFS PHYSICA |
DE000A0N62E5 |
170,09 |
+3,317 |
k.A. |
k.A. |
231,62 |
131,06 |
| DB PHYSICAL |
DE000A1E0HR8 |
157,44 |
+0,108 |
k.A. |
k.A. |
159,79 |
137,45 |
DB PHYSICAL |
DE000A1E0HS6 |
205,66 |
+1,581 |
k.A. |
k.A. |
226,42 |
176,41 |
| Invesco Physical Gold ETC |
IE00B579F325 |
157,230 |
+0,159 |
k.A. |
k.A. |
159,470 |
137,260 |
