ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 5,702
+0,026
5,627 5,830 5,700 4,059
BNP COPPER ETC DE000PB8C0P8 77,81
-0,448
77,02 78,21 86,50 53,34
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5,70
+0,653
5,52 5,90 7,38 4,68
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 68,55
-0,320
67,16 70,03 68,77 37,20
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 1,07
+5,012
1,04 1,10 1,23 0,39
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 58,72
-1,543
58,14 59,00 79,67 52,24
db Physical Palladium Euro Hedged ETCAussetzung DE000A1EK3B8 128,29 k.A. k.A. k.A. 179,82 128,29
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 28,61
-0,154
28,13 29,23 28,66 13,32
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 27,258
+2,335
22,702 32,644 k.A. k.A.
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 8,479
-2,107
8,378 8,760 8,662 2,080
ETFS PHYSICA DE000A0N62D7 77,66
-1,315
76,95 78,10 100,31 68,08
ETFS PHYSICA DE000A0N62E5 148,91
-5,105
147,70 151,55 231,62 147,19
DB PHYSICAL DE000A1E0HR8 144,29
-0,558
143,75 144,59 160,28 137,45
DB PHYSICAL DE000A1E0HS6 183,18
-0,861
182,09 183,62 226,42 180,04
Invesco Physical Gold ETC IE00B579F325 143,950
-0,724
142,100 145,340 160,120 137,260
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 42,57
-0,760
42,33 43,01 42,90 23,04
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 252,38
-1,514
k.A. k.A. 614,90 256,26
ETFS All Commodities DE000A0KRKC6 8,822
+2,118
8,826 8,893 8,639 6,130
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4,710
+0,607
4,705 4,801 4,941 3,230
ETFS Energy DJ-AIGCI DE000A0KRKD4 3,061
+4,771
3,079 3,283 2,922 1,380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3,377
+1,375
3,334 3,401 3,824 2,359
ETFS Industrial Metals DE000A0KRKG7 13,73
-0,478
13,71 13,84 14,06 9,34
ETFS Softs DE000A0KRKL7 3,616
-0,077
3,679 3,729 3,700 0,611
ETFS Aluminium DE000A0KRJS4 3,431
-0,810
3,508 3,543 3,516 2,115
ETFS Coffee DE000A0KRJT2 0,995
-0,030
1,020 1,041 1,072 0,584
ETFS Copper DE000A0KRJU0 32,45
+1,078
31,91 32,55 35,84 21,50
ETFS Corn DE000A0KRJV8 0,874
+2,641
0,866 0,879 1,065 0,544
ETFS Cotton DE000A0KRJW6 2,361
+2,208
2,401 2,425 2,310 1,700
ETFS Crude Oil DE000A0KRJX4 5,968
+2,914
5,920 6,011 5,799 2,786
ETFS Gasoline DE000A0KRJY2 25,70
+2,309
25,42 25,50 25,12 11,81
ETFS Gold DE000A0KRJZ9 16,10
-0,445
16,02 16,18 18,10 15,48
ETFS Heating Oil DE000A0KRJ02 10,13
+3,073
10,05 10,10 9,827 4,803
ETFS Lean Hogs DE000A0KRJ10 0,338
+5,829
0,347 0,365 0,373 0,214
ETFS Live Cattle DE000A0KRJ28 4,466
-0,152
4,464 4,508 4,879 4,278
ETFS Natural Gas DE000A0KRJ36 0,019
+10,588
0,020 0,024 0,018 0,004
ETFS Silver DE000A0KRJ51 17,21
+0,233
17,13 17,22 21,57 16,73
ETFS Soybean Oil DE000A0KRJ69 5,548
+0,717
5,489 5,555 6,232 2,691
ETFS Soybeans DE000A0KRJ77 20,28
+0,346
20,14 20,36 23,51 14,79
ETFS Sugar DE000A0KRJ85 8,128
-1,047
k.A. k.A. 8,618 5,390
ETFS Wheat DE000A0KRJ93 0,658
-0,106
0,648 0,659 0,703 0,521
Ishares Physical Platinum IE00B4LHWP62 11,96
-1,564
11,41 12,50 15,54 10,41
Ishares Physical Silver ETC IE00B4NCWG09 18,49
-0,858
18,01 18,96 23,04 18,20
Ishares Physical Palladium IE00B4556L06 46,24
-4,483
44,38 48,09 71,57 46,70
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 47,74
-0,759
k.A. k.A. 53,03 45,49
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 23,12
-0,482
22,55 23,87 23,23 10,78
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 57,96
-0,626
56,77 59,53 58,32 26,89
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 6,425
+11,391
6,259 6,676 5,768 1,239
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2,07
-2,366
1,98 2,15 3,99 1,80
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 87,15
-3,813
84,73 89,66 104,39 57,79
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 18,02
+3,809
17,41 18,68 17,36 7,24
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 7,724
-0,911
7,497 7,912 8,718 5,380
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.