ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 9,24
-0,592
9,22 9,22 10,39 7,34
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 71,50
-0,321
71,55 71,57 72,41 55,43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 88,64
-1,171
88,72 89,07 91,85 72,93
WisdomTree Physical Palladium (DE) JE00B1VS3002 86,46
-0,860
85,88 87,34 127,66 73,97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 214,53
-0,256
214,07 214,71 216,75 166,47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 275,92
-0,887
276,23 276,73 278,39 187,78
Invesco Physical Gold ETC IE00B579F325 214,76
-0,255
214,34 215,10 217,05 166,54
Leverage Share 5X LONG SPY ETP XS2399364582 2,590
+5,285
2,550 2,630 2,590 0,925
Leverage Share 5X Long Qqq ETP XS2399364152 1,300
+5,691
1,280 1,330 1,300 0,438
Leverage Share 3X Long Gold Miners ETP XS2399369896 2,610
-1,509
2,520 2,650 2,650 1,000
Leverage Share 3X LONG NIO ETP XS2663694417 0,435
0,000
0,438 0,537 k.A. k.A.
Leverage Share 3X LONG TSM ETP XS2399365043 3,100
0,000
3,360 3,520 3,380 0,756
Leverage Share 3X Long Semiconductors ETP XS2399367502 5,330
+6,175
5,280 5,400 5,940 1,350
Leverage Share 3X Long China Tech ETPÄnderung XS2800709128 26,08
+5,246
25,18 26,97 k.A. k.A.
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 46,57
-4,319
46,26 47,06 131,56 3,07
Leverage Share 3X Long Arkk ETP XS2663694847 20,12
0,000
20,81 21,34 k.A. k.A.
Leverage Share 2X Long Berkshire ETP XS2399369110 7,602
+0,949
7,611 7,662 8,812 4,953
Physical Gold ETC Securities DE000A2T0VU5 34,29
-0,320
34,13 34,48 34,64 26,61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 31,11
-0,288
31,04 31,18 31,26 23,80
Physical Silver ETC Securities DE000A2T0VS9 41,98
-0,592
41,91 42,31 42,25 28,53
Sparkchange Physical Carbon Eua ETC XS2353177293 73,40
+1,032
72,29 74,22 91,46 49,85
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3,234
-3,819
3,210 3,274 7,769 1,823
Leverage Shares 3x AMD ETP Securities XS2337090422 2,769
-2,971
2,768 2,809 7,090 0,896
Leverage Shares 3x Palantir ETP Securities XS2663694680 25,08
-2,791
25,13 25,79 k.A. k.A.
Leverage Shares 3x Disney ETP Securities XS2335553801 0,274
+0,550
0,274 0,278 0,500 0,163
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 3,489
+2,455
3,476 3,526 8,883 2,715
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1,365
+0,716
1,367 1,380 3,765 1,128
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6,306
-0,190
6,307 6,341 8,614 5,361
Leverage Shares 3x UBER ETP Securities XS2337092550 0,814
-4,516
0,821 0,840 1,944 0,275
Leverage Shares - 3X TESLA XS2757381400 13,56
+16,796
13,54 13,64 k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,709
-6,107
0,711 0,716 0,977 0,513
Leverage Shares -1X AMD IE00BKT66Q62 2,087
+0,821
2,093 2,104 4,456 1,659
Leverage Shares -1X APPLE IE00BKTWZ451 5,548
-0,484
5,553 5,569 6,569 5,237
Leverage Shares - 1X NETFLIX IE00BKTWZ782 4,998
-1,465
4,996 5,013 9,854 5,072
Leverage Shares - 1X NVIDIA IE00BKTW5674 0,610
-0,082
0,609 0,612 2,306 0,610
Leverage Shares - 1X PAYPAL XS2297550308 10,09
+0,608
10,11 10,16 13,52 8,86
Leverage Shares - 1X SQUARE XS2297552932 4,175
+2,838
4,174 4,229 8,752 3,537
Leverage Shares - 2X VISA IE00BD09ZV33 57,46
-2,054
57,44 58,22 64,73 38,79
Leverage Shares - 3X ALPHABET IE00BK5BZX59 62,38
+1,250
62,83 63,36 61,60 24,19
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8,742
-1,030
8,736 8,830 10,087 3,188
Leverage Shares - 3X APPLE IE00BK5BZS07 65,78
+1,858
65,52 66,25 86,20 43,95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 5,295
-2,639
5,342 5,385 8,473 1,307
Leverage Shares - 3X MSFT IE00BK5BZV36 71,08
+1,973
70,84 71,40 74,86 32,76
Leverage Shares - 3X NVIDIA IE00BK5BZR99 793,90
+0,063
796,25 799,65 955,70 56,99
Leverage Shares - 3X PAYPAL XS2663695067 19,31
-2,228
19,34 19,51 k.A. k.A.
Leverage Shares - 3X CRM IE00BK5BZT14 10,62
+0,797
10,63 10,84 15,93 4,56
Leverage Share -3X SHORT TSM ETP XS2399365399 0,279
+0,360
0,254 0,301 2,780 0,278
Leverage Share -3X SHORT NIO ETP XS2706223133 15,26
-0,909
14,51 15,58 k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 1,370
+4,580
1,340 1,410 3,820 1,310
Leverage Share -3X SHORT SPY ETP XS2399364665 2,020
+5,208
1,980 2,060 4,480 1,920
Leverage Share -3X Short Arkk ETP XS2399368906 0,585
+0,343
0,512 0,659 2,230 0,433
Leverage Share -3X Short China Tech ETP XS2399370126 0,120
+5,263
0,115 0,126 0,469 0,109
Leverage Share Arkk Tracker ETP XS2399369037 2,160
+0,465
2,110 2,210 2,550 1,670
Leverage Share Berkshire Tracker ETP XS2399369201 6,570
-0,303
6,300 6,840 6,960 5,130
Levshares 2X Netflix ETP IE00BD09ZW40 39,58
+3,423
38,57 40,58 38,75 13,25
Levshares -2X Tesla ETP XS2706221277 24,15
-12,086
23,46 24,91 k.A. k.A.
WisdomTree Battery Metals Securities ETP XS2425842106 18,60
-0,161
18,48 18,59 18,63 14,51
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,99
-2,599
1,96 2,03 2,29 1,37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 28,93
-2,756
28,14 29,14 40,02 17,41
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,987
-1,424
3,912 4,033 7,410 3,203
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8,605
-1,375
8,535 8,635 8,725 6,150
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6,030
-0,248
5,935 6,110 6,060 5,355
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 37,48
-1,202
37,14 37,55 42,38 29,28
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 36,49
-1,004
35,88 37,12 107,04 6,72
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 110,51
-0,959
109,67 110,82 118,79 88,04
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1,28
+0,078
1,23 1,33 1,59 0,56
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 56,93
-0,706
56,44 57,15 61,99 49,39
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 58,01
-1,091
58,10 58,30 61,11 47,48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 10,99
+0,540
10,87 11,10 25,39 10,80
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 11,67
-2,425
11,48 11,78 16,15 8,27
21Shares Uniswap ETP CH1135202096 14,14
+2,538
13,85 14,22 23,76 5,93
21Shares Chainlink ETP CH1100083471 16,62
+0,850
16,41 16,78 21,28 5,13
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,700
+5,714
3,610 3,780 3,850 2,060
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 36,90
-0,646
36,73 37,02 37,14 24,83
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,354
-3,279
0,351 0,357 0,628 0,216
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3,290
+0,612
3,300 3,310 5,740 3,096
Leverage Shares -1X ALPHABET IE00BKTW9N20 5,160
-0,386
5,160 5,170 7,913 5,180
Leverage Shares -1X MSFT IE00BKTW9M13 5,850
-0,679
5,850 5,860 8,234 5,690
Leverage Shares - 1X UBER IE00BKT66R79 4,026
+0,917
4,042 4,076 7,412 3,185
Leverage Shares - 2X MU IE00BKT66K01 53,79
-2,377
53,59 54,31 57,20 14,04
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,202
-1,463
0,183 0,222 1,890 0,205
Leverage Share -3X Short Coinbase ETP XS2399366108 0,067
-6,944
0,067 0,067 2,005 0,072
Leverage Share -3X Short Financials ETP XS2399369623 2,010
+4,688
1,960 2,070 5,040 1,920
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,394
+6,486
0,379 0,409 1,710 0,370
Leverage Share Arkg Tracker ETP XS2399368062 1,960
-0,508
1,920 2,020 2,800 1,730
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 36,51
-5,243
35,60 36,99 54,29 24,71
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0,366
+1,667
0,341 0,399 0,982 0,282
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 221,53
-0,360
220,62 222,32 224,06 171,65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 33,88
-3,723
33,08 34,01 59,96 23,80
Invesco Physical Gold GBP Hedged ETC XS2183935605 63,09
+0,222
62,17 64,11 63,08 47,00
SEBA DOT ETP CH1113516871 6,820
+1,337
6,740 6,940 10,070 3,350
WisdomTree Energy Transition Metals Securities ETP XS2425848053 20,45
-0,234
20,36 20,61 20,50 15,68
21Share Staking Basket Index ETP CH1210548892 23,33
-0,512
23,31 23,44 26,75 6,65
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 136,30
+0,955
134,59 138,09 140,24 122,82
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,977
-1,730
2,949 3,008 3,505 2,661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7,883
+0,299
7,868 7,948 7,924 5,849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,468
-1,175
5,447 5,460 5,874 4,462
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,466
+0,635
5,481 5,496 5,503 3,669
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,542
+1,584
6,539 6,561 7,404 6,024
Leverage Shares 3x Long Gold ETP Securities XS2472195101 14,03
+2,686
14,02 14,10 14,45 7,07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 3,883
+0,186
3,875 3,896 9,297 3,757
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 7,219
+1,992
6,930 7,739 13,254 6,093
Leverage Shares 3x Long Silver ETP Securities XS2472195952 12,77
+1,470
12,79 12,97 12,68 4,78
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1,317
-2,387
1,317 1,336 5,846 1,307
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 5,008
+0,429
5,007 5,140 6,885 3,455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5,236
+1,414
5,217 5,356 10,531 4,595
Leverage Shares 3x Long China ETP Securities XS2472196414 3,109
-1,289
k.A. k.A. 4,547 1,589
Leverage Shares -3x Short China ETP Securities XS2472196505 4,538
+0,496
4,548 4,655 10,761 4,245
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 8,959
+4,968
8,956 9,288 8,857 4,648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 3,816
-4,642
3,814 3,965 9,652 3,859
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10,78
-4,661
10,74 11,27 13,40 7,22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4,015
+1,847
4,031 4,218 7,330 3,476
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 18,23
+1,003
18,22 18,27 18,05 8,73
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 13,99
+0,467
14,00 14,05 13,94 7,39
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 13,89
-0,949
13,98 14,06 14,44 7,67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3,371
+0,916
3,348 3,368 7,098 3,261
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 5,727
-7,376
5,871 5,892 10,849 3,792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 2,524
+7,067
2,471 2,480 6,562 2,005
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1,013
-2,182
1,013 1,028 3,053 1,030
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,661
+1,178
0,662 0,671 3,969 0,584
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0,900
+4,106
0,899 0,916 2,437 0,812
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 2,015
-2,241
2,021 2,044 3,446 1,911
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,784
-1,371
0,780 0,787 3,869 0,795
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4,712
-2,636
4,429 4,979 6,566 3,491
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 9,21
+0,054
9,16 9,19 k.A. k.A.
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 42,00
0,000
40,03 41,45 k.A. k.A.
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 24,21
+0,248
24,17 24,29 26,16 9,61
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 23,93
+0,800
23,69 24,16 27,09 7,90
WisdomTree Nickel GB00B15KY211 17,81
-0,780
17,47 17,72 19,48 13,42
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 102,31
+0,442
101,60 102,15 112,71 40,66
21Shares Toncoin Staking ETP CH1297762812 22,42
-6,971
22,38 22,79 k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 11,24
-1,576
11,23 11,25 k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 10,38
+2,772
10,35 10,38 k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,294
+1,379
0,270 0,318 1,040 0,198
21Shares Celestia Staking ETP CH1326116832 9,900
+1,643
9,810 10,080 k.A. k.A.
ETC Group Ethereum Stakin ETP DE000A3G90G9 6,940
+2,815
6,920 6,940 k.A. k.A.
WisdomTree EURO STOXX 50 5x Daily ShortEinbeziehung XS2771502718 17,01
+1,371
16,96 17,03 k.A. k.A.
WisomTree EURO STOXX 50 5x Daily LeveragEinbeziehung XS2771503104 22,73
-1,559
22,83 22,92 k.A. k.A.
WisdomTree Qs100 5x Daily ShortEinbeziehung XS2771611840 12,85
-1,758
12,83 13,06 k.A. k.A.
WisdomTree Qs100 5x Daily LeveragedEinbeziehung XS2771642134 25,21
+1,776
25,20 25,70 k.A. k.A.
WisdomTree S&P 500 5x Daily ShortEinbeziehung XS2771642308 14,00
-0,780
13,97 14,00 k.A. k.A.
WisdomTree S&P 500 5x Daily LeveragedEinbeziehung XS2771643025 23,81
+0,975
23,84 23,90 k.A. k.A.
ETC Issuance GmbH O.END ETN 24(unl.) BEinbeziehung DE000A4AER62 6,430
-1,531
6,420 6,420 k.A. k.A.
WisdomTree Broad Commodities GB00B15KY989 10,80
+0,372
10,75 10,76 10,76 9,56
WisdomTree Agriculture GB00B15KYH63 5,88
+1,644
5,91 5,91 6,50 5,42
WisdomTree Energy GB00B15KYB02 3,50
-0,427
3,43 3,45 4,19 3,07
WisdomTree Industrial Metals GB00B15KYG56 16,32
+1,429
16,13 16,14 16,12 12,44
WisdomTree Aluminium GB00B15KXN58 3,29
+3,787
3,29 3,30 3,28 2,60
WisdomTree Coffee JE00BN7KB557 32,58
+5,437
32,65 32,94 k.A. k.A.
WisdomTree Copper GB00B15KXQ89 41,47
0,000
41,44 41,47 42,03 29,10
WisdomTree Corn JE00BN7KB441 20,71
+1,371
20,83 20,85 k.A. k.A.
WisdomTree Gasoline GB00B15KXW40 50,16
-1,260
49,91 50,03 57,88 41,64
WisdomTree Gold GB00B15KXX56 22,93
+0,350
22,90 22,98 23,18 17,90
WisdomTree Heating Oil GB00B15KXY63 21,60
-0,690
21,47 21,57 25,59 16,20
WisdomTree Silver GB00B15KY328 25,01
+0,928
25,09 25,18 25,20 17,09
WisdomTree Soybeans GB00B15KY542 27,20
+0,443
27,23 27,34 31,28 25,05
WisdomTree Sugar GB00B15KY658 10,48
-0,475
k.A. k.A. 15,01 10,21
IShares Physical Platinum ETC IE00B4LHWP62 13,83
-1,496
13,67 14,03 14,34 11,41
IShares Physical Silver ETC IE00B4NCWG09 27,94
-0,887
27,76 28,25 28,19 19,04
IShares Physical Palladium ETC IE00B4556L06 26,95
-2,213
26,35 27,56 39,69 23,04
BNP Copper ETC DE000PB8C0P8 103,49
-1,090
102,66 103,89 105,89 75,91
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 99,03
-1,197
98,41 98,98 109,28 77,47
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,098
-2,000
0,093 0,104 0,429 0,067
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.