Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.735,29
Veränderung
-15,88
Veränderung in %
%-0,423
Datum
23.06.2025
Zeit
13:45:18
Eröffnung
3.730,72
Vortag
3.751,17
Tageshoch
3.768,63
Tagestief
3.728,61
52 Wochen Hoch
3.955,52
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Eckert & Ziegler SE | 64,40 | 64,80 | 64,95 | 63,30 | 1,65 | 2,607 | 67,35 | 35,64 | |||
| INFINEON TECHNOLOGIES AG | 34,355 | 34,445 | 34,535 | 34,100 | 0,44 | 1,276 | 38,795 | 24,010 | |||
| IONOS Group SE Namens-Aktien o.N. | 39,950 | 40,000 | 40,550 | 40,050 | 0,50 | 1,248 | 42,650 | 20,900 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 68,10 | 68,50 | 68,40 | 67,90 | 0,50 | 0,736 | 72,40 | 42,85 | |||
| Qiagen N.V. | 40,535 | 40,535 | 40,405 | 40,255 | 0,15 | 0,373 | 47,191 | 35,595 | |||
| SAP SE, Walldorf | 249,80 | 249,85 | 250,55 | 249,70 | 0,85 | 0,340 | 279,75 | 179,30 | |||
| Freenet AG | 26,940 | 27,060 | 27,080 | 27,040 | 0,04 | 0,148 | 37,420 | 24,200 | |||
| ATOSS SOFTWARE STK | 138,00 | 138,40 | 137,40 | 137,40 | 0,00 | 0,000 | 143,20 | 108,00 | |||
| CompuGroup Medical SE & Co. KGaA | 22,520 | 22,800 | 22,600 | 22,600 | 0,00 | 0,000 | 25,220 | 13,380 | |||
| Siemens Healthineers AG | 46,500 | 46,520 | 46,010 | 46,130 | -0,12 | -0,260 | 57,820 | 43,620 | |||
| JENOPTIK STK | 18,350 | 18,490 | 18,480 | 18,530 | -0,05 | -0,270 | 29,040 | 15,480 | |||
| Deutsche Telekom AG | 30,560 | 30,570 | 30,500 | 30,600 | -0,10 | -0,327 | 35,540 | 23,100 | |||
| NORDEX SE | 16,410 | 16,430 | 16,520 | 16,600 | -0,08 | -0,482 | 18,220 | 10,860 | |||
| AIXTRON STK | 13,990 | 14,015 | 13,580 | 13,665 | -0,09 | -0,622 | 22,300 | 9,026 | |||
| 1 & 1 AG | 18,500 | 18,540 | 18,500 | 18,640 | -0,14 | -0,751 | 18,640 | 11,040 | |||
| PNE Wind AG | 14,640 | 14,680 | 14,520 | 14,680 | -0,16 | -1,090 | 15,520 | 10,520 | |||
| Formycon AG | 25,650 | 26,400 | 26,050 | 26,400 | -0,35 | -1,326 | 62,700 | 20,700 | |||
TeamViewer SE |
9,225 | 9,310 | 9,290 | 9,420 | -0,13 | -1,380 | 13,720 | 9,190 | |||
| SARTORIUS AG VZO O.N. | 207,50 | 207,60 | 212,10 | 215,10 | -3,00 | -1,395 | 281,00 | 172,20 | |||
| UNITED INTER STK N | 23,880 | 24,040 | 24,100 | 24,460 | -0,36 | -1,472 | 24,580 | 14,750 | |||
| Cancom IT Systems | 27,450 | 27,550 | 27,750 | 28,200 | -0,45 | -1,596 | 33,140 | 22,580 | |||
| Siltronic AG | 36,660 | 36,720 | 36,560 | 37,240 | -0,68 | -1,826 | 77,550 | 33,020 | |||
| SUESS MICROTEC | 40,660 | 40,740 | 40,660 | 41,420 | -0,76 | -1,835 | 70,500 | 27,580 | |||
| Kontron AG | 22,920 | 23,140 | 23,100 | 23,540 | -0,44 | -1,869 | 25,880 | 15,250 | |||
| EVOTEC SE | 6,392 | 6,508 | 6,528 | 6,660 | -0,13 | -1,982 | 10,360 | 5,242 | |||
| BECHTLE STK | 35,340 | 35,560 | 35,440 | 36,360 | -0,92 | -2,530 | 44,860 | 29,880 | |||
| NEMETSCHEK | 114,40 | 114,60 | 113,20 | 116,60 | -3,40 | -2,916 | 129,00 | 82,85 | |||
| Carl-Zeiss Meditec AG | 53,80 | 54,20 | 54,15 | 55,95 | -1,80 | -3,217 | 71,10 | 45,16 | |||
| Elmos Semiconductor SE | 75,00 | 75,30 | 74,70 | 77,30 | -2,60 | -3,364 | 82,10 | 47,90 | |||
| Hensoldt AG | 89,45 | 89,55 | 90,00 | 94,30 | -4,30 | -4,560 | 107,00 | 27,96 | |||