Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.773,35
Veränderung
+70,11
Veränderung in %
%+1,893
Datum
14.03.2025
Zeit
17:50:00
Eröffnung
3.688,57
Vortag
3.703,24
Tageshoch
3.779,33
Tagestief
3.688,53
52 Wochen Hoch
3.876,60
52 Wochen Tief
3.187,20
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 11,715 | 11,715 | 0,00 | 0,000 | 26,050 | 11,555 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 120,20 | 123,00 | -2,80 | -2,276 | 143,20 | 108,00 | |||
| BECHTLE STK | 0 | 0 | 39,840 | 37,800 | 2,04 | 5,397 | 51,300 | 29,880 | |||
| Cancom IT Systems | 0 | 0 | 25,520 | 25,600 | -0,08 | -0,313 | 33,140 | 22,580 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 63,90 | 60,60 | 3,30 | 5,446 | 120,80 | 45,16 | |||
| CompuGroup Medical SE & Co. KGaA | 22,360 | 22,880 | 22,620 | 22,620 | 0,00 | 0,000 | 30,760 | 13,380 | |||
| Deutsche Telekom AG | 0 | 0 | 33,650 | 33,780 | -0,13 | -0,385 | 35,540 | 20,880 | |||
| Eckert & Ziegler SE | 0 | 0 | 57,00 | 55,30 | 1,70 | 3,074 | 61,40 | 29,22 | |||
| Elmos Semiconductor SE | 0 | 0 | 64,60 | 66,60 | -2,00 | -3,003 | 89,20 | 53,80 | |||
| EVOTEC SE | 0 | 0 | 6,330 | 6,230 | 0,10 | 1,605 | 14,635 | 5,300 | |||
| Formycon AG | 0 | 0 | 27,700 | 26,850 | 0,85 | 3,166 | 62,700 | 24,500 | |||
| Freenet AG | 0 | 0 | 34,880 | 34,360 | 0,52 | 1,513 | 34,880 | 22,920 | |||
| Hensoldt AG | 0 | 0 | 72,15 | 67,60 | 4,55 | 6,731 | 74,05 | 27,96 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34,905 | 34,100 | 0,81 | 2,361 | 38,795 | 28,620 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 23,100 | 23,900 | -0,80 | -3,347 | 29,700 | 19,580 | |||
| JENOPTIK STK | 0 | 0 | 23,280 | 22,340 | 0,94 | 4,208 | 30,080 | 20,620 | |||
| Kontron AG | 0 | 0 | 24,200 | 22,880 | 1,32 | 5,769 | 24,200 | 15,250 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 76,05 | 76,85 | -0,80 | -1,041 | 99,20 | 67,85 | |||
| NEMETSCHEK | 0 | 0 | 111,10 | 111,20 | -0,10 | -0,090 | 124,00 | 79,30 | |||
| NORDEX SE | 0 | 0 | 16,400 | 15,320 | 1,08 | 7,050 | 16,400 | 10,860 | |||
| PNE Wind AG | 0 | 0 | 13,300 | 13,280 | 0,02 | 0,151 | 14,860 | 10,520 | |||
| Qiagen N.V. | 0 | 0 | 36,050 | 36,050 | 0,00 | 0,000 | 47,191 | 35,595 | |||
| SAP SE, Walldorf | 0 | 0 | 240,50 | 235,15 | 5,35 | 2,275 | 279,75 | 164,34 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 239,30 | 237,90 | 1,40 | 0,588 | 379,10 | 204,10 | |||
| Siemens Healthineers AG | 0 | 0 | 51,22 | 52,20 | -0,98 | -1,877 | 57,82 | 47,85 | |||
| Siltronic AG | 0 | 0 | 45,640 | 43,760 | 1,88 | 4,296 | 86,650 | 39,580 | |||
| SUESS MICROTEC | 0 | 0 | 37,850 | 37,600 | 0,25 | 0,665 | 70,500 | 34,300 | |||
| TeamViewer SE | 0 | 0 | 12,580 | 12,420 | 0,16 | 1,288 | 13,865 | 9,190 | |||
| UNITED INTER STK N | 0 | 0 | 19,020 | 18,900 | 0,12 | 0,635 | 24,240 | 14,750 | |||
| 1 & 1 AG | 0 | 0 | 14,180 | 14,000 | 0,18 | 1,286 | 17,840 | 11,040 | |||