Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.427,68
Veränderung
+12,37
Veränderung in %
%+0,362
Datum
15.10.2024
Zeit
13:34:28
Eröffnung
3.435,01
Vortag
3.415,31
Tageshoch
3.439,85
Tagestief
3.417,35
52 Wochen Hoch
3.485,02
52 Wochen Tief
2.790,82
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 15,080 | 15,100 | 15,430 | 14,705 | 0,73 | 4,930 | 38,990 | 14,375 | |||
| ATOSS SOFTWARE STK | 136,20 | 137,00 | 134,20 | 130,20 | 4,00 | 3,072 | 143,20 | 97,50 | |||
| BECHTLE STK | 36,940 | 37,160 | 37,020 | 37,400 | -0,38 | -1,016 | 51,300 | 36,540 | |||
| Cancom IT Systems | 26,120 | 26,180 | 26,380 | 26,300 | 0,08 | 0,304 | 33,140 | 21,500 | |||
| Carl-Zeiss Meditec AG | 62,15 | 62,55 | 62,20 | 65,80 | -3,60 | -5,471 | 121,90 | 55,75 | |||
| CompuGroup Medical SE & Co. KGaA | 13,250 | 13,490 | 13,370 | 13,560 | -0,19 | -1,401 | 40,100 | 13,380 | |||
| Deutsche Telekom AG | 27,850 | 27,860 | 27,810 | 27,540 | 0,27 | 0,980 | 27,540 | 20,075 | |||
| Eckert & Ziegler SE | 42,000 | 42,420 | 42,420 | 42,380 | 0,04 | 0,094 | 44,085 | 28,424 | |||
| Elmos Semiconductor SE | 65,30 | 65,60 | 66,20 | 65,80 | 0,40 | 0,608 | 89,20 | 61,60 | |||
| ENERGIEKONTOR O.N. | 50,90 | 51,20 | 51,40 | 52,40 | -1,00 | -1,908 | 83,00 | 51,80 | |||
| EVOTEC SE | 5,225 | 5,330 | 5,270 | 5,330 | -0,06 | -1,126 | 21,520 | 5,300 | |||
| Freenet AG | 27,660 | 27,780 | 27,700 | 27,600 | 0,10 | 0,362 | 27,600 | 22,780 | |||
| Hensoldt AG | 28,400 | 28,420 | 28,440 | 28,200 | 0,24 | 0,851 | 43,980 | 23,760 | |||
| INFINEON TECHNOLOGIES AG | 31,195 | 31,290 | 31,180 | 31,115 | 0,07 | 0,209 | 38,500 | 27,595 | |||
| JENOPTIK STK | 28,660 | 28,880 | 28,740 | 28,900 | -0,16 | -0,554 | 30,780 | 20,340 | |||
| Kontron AG | 17,050 | 17,250 | 17,150 | 17,230 | -0,08 | -0,464 | 23,140 | 15,770 | |||
| Nagarro SE Namens-Aktien o.N. | 81,60 | 81,95 | 92,25 | 93,50 | -1,25 | -1,337 | 93,50 | 64,30 | |||
| NEMETSCHEK | 101,00 | 101,20 | 100,80 | 98,50 | 2,30 | 2,335 | 98,50 | 62,06 | |||
| NORDEX SE | 12,750 | 12,770 | 13,020 | 12,980 | 0,04 | 0,308 | 15,580 | 9,184 | |||
| PNE Wind AG | 11,920 | 12,000 | 12,000 | 12,000 | 0,00 | 0,000 | 14,860 | 10,740 | |||
| QIAGEN NV STK | 40,470 | 40,490 | 40,125 | 40,010 | 0,12 | 0,287 | 43,115 | 35,635 | |||
| SAP SE, Walldorf | 212,75 | 212,80 | 212,35 | 211,65 | 0,70 | 0,331 | 211,65 | 121,38 | |||
| SARTORIUS AG VZO O.N. | 243,20 | 243,50 | 241,50 | 239,50 | 2,00 | 0,835 | 379,10 | 205,30 | |||
| Siemens Healthineers AG | 52,68 | 52,70 | 52,34 | 52,44 | -0,10 | -0,191 | 57,58 | 45,42 | |||
| Siltronic AG | 62,60 | 62,75 | 63,30 | 62,20 | 1,10 | 1,768 | 93,65 | 62,20 | |||
| SMA Solar Technology AG | 15,710 | 15,740 | 15,910 | 16,430 | -0,52 | -3,165 | 66,500 | 16,430 | |||
| SUESS MICROTEC | 69,50 | 69,80 | 69,00 | 69,40 | -0,40 | -0,576 | 70,50 | 15,72 | |||
| TeamViewer SE | 12,045 | 12,135 | 12,110 | 11,705 | 0,41 | 3,460 | 15,710 | 10,450 | |||
| UNITED INTER STK N | 18,760 | 18,910 | 18,830 | 18,960 | -0,13 | -0,686 | 24,980 | 16,420 | |||
| 1 & 1 AG | 13,580 | 13,620 | 13,480 | 13,620 | -0,14 | -1,028 | 19,280 | 12,460 | |||