Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.655,13
Veränderung
+1,03
Veränderung in %
%+0,039
Datum
27.09.2022
Zeit
17:55:00
Eröffnung
2.668,49
Vortag
2.654,10
Tageshoch
2.709,61
Tagestief
2.655,13
52 Wochen Hoch
3.986,96
52 Wochen Tief
2.654,10
Stück letzter Handel
0
Stück
694.507.012
Umsatz
694.507.012,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 0 | 0 | 19,750 | 19,800 | -0,05 | -0,253 | 0 | 0 | |||
| AIXTRON STK | 0 | 0 | 25,220 | 24,960 | 0,26 | 1,042 | 27,850 | 16,075 | |||
| BECHTLE STK | 0 | 0 | 36,600 | 36,580 | 0,02 | 0,055 | 69,360 | 35,920 | |||
| Cancom IT Systems | 0 | 0 | 24,360 | 24,000 | 0,36 | 1,500 | 64,440 | 24,000 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 104,50 | 106,35 | -1,85 | -1,740 | 187,50 | 104,85 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 36,060 | 35,980 | 0,08 | 0,222 | 76,250 | 35,680 | |||
| Deutsche Telekom AG | 0 | 0 | 17,680 | 17,934 | -0,25 | -1,416 | 19,520 | 15,094 | |||
| EVOTEC SE | 0 | 0 | 17,495 | 17,480 | 0,02 | 0,086 | 45,180 | 17,480 | |||
| Freenet AG | 0 | 0 | 19,415 | 19,670 | -0,26 | -1,296 | 26,820 | 19,670 | |||
| Hensoldt AG | 0 | 0 | 20,700 | 19,900 | 0,80 | 4,020 | 28,900 | 11,620 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 23,275 | 22,985 | 0,29 | 1,262 | 43,505 | 21,345 | |||
| JENOPTIK STK | 0 | 0 | 19,960 | 20,320 | -0,36 | -1,772 | 37,420 | 20,320 | |||
| MORPHOSYS STK | 0 | 0 | 17,895 | 17,925 | -0,03 | -0,167 | 42,510 | 16,665 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 91,40 | 89,90 | 1,50 | 1,669 | 210,00 | 89,90 | |||
| NEMETSCHEK | 0 | 0 | 49,280 | 48,520 | 0,76 | 1,566 | 113,950 | 48,520 | |||
| NORDEX SE | 0 | 0 | 8,530 | 8,602 | -0,07 | -0,837 | 16,954 | 7,436 | |||
| QIAGEN NV STK | 0 | 0 | 42,590 | 42,290 | 0,30 | 0,709 | 49,900 | 39,010 | |||
| SAP SE, Walldorf | 0 | 0 | 81,94 | 83,15 | -1,21 | -1,455 | 129,12 | 82,49 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 359,90 | 361,00 | -1,10 | -0,305 | 624,20 | 302,00 | |||
| Siemens Healthineers AG | 0 | 0 | 41,820 | 40,900 | 0,92 | 2,249 | 67,140 | 40,900 | |||
| Siltronic AG | 0 | 0 | 61,05 | 60,95 | 0,10 | 0,164 | 142,05 | 60,95 | |||
| SMA Solar Technology AG | 0 | 0 | 50,65 | 47,64 | 3,01 | 6,318 | 60,000 | 26,120 | |||
| Software AG | 0 | 0 | 23,120 | 23,340 | -0,22 | -0,943 | 41,840 | 23,340 | |||
| SUSE S.A. | 0 | 0 | 13,500 | 14,070 | -0,57 | -4,051 | 40,020 | 14,070 | |||
| TeamViewer | 0 | 0 | 8,428 | 8,028 | 0,40 | 4,983 | 27,930 | 8,028 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,165 | 2,203 | -0,04 | -1,725 | 2,991 | 2,203 | |||
| UNITED INTER STK N | 0 | 0 | 19,370 | 19,505 | -0,14 | -0,692 | 35,540 | 19,505 | |||
| Vantage Towers AG | 0 | 0 | 26,540 | 26,720 | -0,18 | -0,674 | 33,160 | 24,740 | |||
| VARTA AG | 0 | 0 | 34,740 | 37,280 | -2,54 | -6,813 | 134,850 | 37,280 | |||
| Verbio AG | 0 | 0 | 58,40 | 54,30 | 4,10 | 7,551 | 86,05 | 40,54 | |||