Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.819,66
Veränderung
+36,34
Veränderung in %
%+0,961
Datum
15.05.2025
Zeit
17:50:00
Eröffnung
3.766,25
Vortag
3.783,32
Tageshoch
3.819,77
Tagestief
3.765,91
52 Wochen Hoch
3.876,60
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hensoldt AG | 0 | 0 | 72,25 | 66,20 | 6,05 | 9,139 | 79,25 | 27,96 | |||
| Eckert & Ziegler SE | 0 | 0 | 63,25 | 58,60 | 4,65 | 7,935 | 61,40 | 35,64 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 35,750 | 34,000 | 1,75 | 5,147 | 35,700 | 20,900 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 62,00 | 60,40 | 1,60 | 2,649 | 68,50 | 42,85 | |||
| Freenet AG | 0 | 0 | 34,420 | 33,580 | 0,84 | 2,501 | 37,420 | 22,920 | |||
| Deutsche Telekom AG | 0 | 0 | 32,510 | 31,810 | 0,70 | 2,201 | 35,540 | 21,600 | |||
| Siemens Healthineers AG | 0 | 0 | 49,180 | 48,840 | 0,34 | 0,696 | 57,820 | 43,620 | |||
| JENOPTIK STK | 0 | 0 | 19,400 | 19,290 | 0,11 | 0,570 | 29,400 | 15,480 | |||
| PNE Wind AG | 0 | 0 | 14,880 | 14,800 | 0,08 | 0,541 | 15,380 | 10,520 | |||
| BECHTLE STK | 0 | 0 | 39,040 | 39,000 | 0,04 | 0,103 | 47,580 | 29,880 | |||
| Kontron AG | 0 | 0 | 22,920 | 22,940 | -0,02 | -0,087 | 25,880 | 15,250 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 22,040 | 22,060 | -0,02 | -0,091 | 28,580 | 13,380 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 61,20 | 61,55 | -0,35 | -0,569 | 96,80 | 45,16 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 229,90 | 231,70 | -1,80 | -0,777 | 288,50 | 172,20 | |||
| Siltronic AG | 0 | 0 | 38,860 | 39,240 | -0,38 | -0,968 | 77,550 | 33,020 | |||
| TeamViewer SE | 0 | 0 | 10,800 | 10,910 | -0,11 | -1,008 | 13,720 | 9,190 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 131,20 | 132,60 | -1,40 | -1,056 | 143,20 | 108,00 | |||
| SAP SE, Walldorf | 0 | 0 | 255,80 | 259,40 | -3,60 | -1,388 | 279,75 | 166,48 | |||
| EVOTEC SE | 0 | 0 | 7,028 | 7,130 | -0,10 | -1,431 | 10,560 | 5,242 | |||
| UNITED INTER STK N | 0 | 0 | 21,920 | 22,240 | -0,32 | -1,439 | 23,320 | 14,750 | |||
| SUESS MICROTEC | 0 | 0 | 38,920 | 39,580 | -0,66 | -1,668 | 70,500 | 27,580 | |||
| Formycon AG | 0 | 0 | 23,050 | 23,450 | -0,40 | -1,706 | 62,700 | 20,700 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33,810 | 34,405 | -0,60 | -1,729 | 38,795 | 24,010 | |||
| Cancom IT Systems | 0 | 0 | 27,700 | 28,250 | -0,55 | -1,947 | 33,140 | 22,580 | |||
| Elmos Semiconductor SE | 0 | 0 | 73,10 | 74,60 | -1,50 | -2,011 | 89,20 | 47,90 | |||
| NEMETSCHEK | 0 | 0 | 119,70 | 122,30 | -2,60 | -2,126 | 124,60 | 82,85 | |||
| NORDEX SE | 0 | 0 | 17,180 | 17,560 | -0,38 | -2,164 | 17,560 | 10,860 | |||
| AIXTRON STK | 0 | 0 | 13,290 | 13,630 | -0,34 | -2,494 | 24,010 | 9,026 | |||
| 1 & 1 AG | 0 | 0 | 15,280 | 15,680 | -0,40 | -2,551 | 17,840 | 11,040 | |||
| Qiagen N.V. | 0 | 0 | 36,930 | 38,035 | -1,11 | -2,905 | 47,191 | 35,595 | |||