Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.253,97
Veränderung
+28,20
Veränderung in %
%+0,874
Datum
09.09.2024
Zeit
11:04:17
Eröffnung
3.241,21
Vortag
3.225,77
Tageshoch
3.255,50
Tagestief
3.239,43
52 Wochen Hoch
3.485,02
52 Wochen Tief
2.790,82
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTER STK N | 18,940 | 19,090 | 19,030 | 18,570 | 0,46 | 2,477 | 24,980 | 16,420 | |||
| INFINEON TECHNOLOGIES AG | 29,515 | 29,605 | 29,580 | 29,050 | 0,53 | 1,824 | 38,500 | 27,595 | |||
| JENOPTIK STK | 26,500 | 26,700 | 26,600 | 26,260 | 0,34 | 1,295 | 30,780 | 20,340 | |||
| Carl-Zeiss Meditec AG | 58,95 | 59,30 | 59,05 | 58,40 | 0,65 | 1,113 | 121,90 | 58,40 | |||
| TeamViewer SE | 11,425 | 11,510 | 11,470 | 11,355 | 0,12 | 1,013 | 16,375 | 10,450 | |||
| SARTORIUS AG VZO O.N. | 240,90 | 241,20 | 236,60 | 234,50 | 2,10 | 0,896 | 379,10 | 205,30 | |||
| Eckert & Ziegler SE | 40,600 | 41,000 | 40,660 | 40,360 | 0,30 | 0,743 | 49,600 | 29,280 | |||
| BECHTLE STK | 36,760 | 36,960 | 36,840 | 36,600 | 0,24 | 0,656 | 51,300 | 36,600 | |||
| EVOTEC SE | 5,930 | 6,050 | 5,985 | 5,950 | 0,04 | 0,588 | 22,650 | 5,300 | |||
| CompuGroup Medical SE & Co. KGaA | 14,090 | 14,320 | 14,170 | 14,120 | 0,05 | 0,354 | 40,100 | 14,120 | |||
| Kontron AG | 15,730 | 15,960 | 15,840 | 15,810 | 0,03 | 0,190 | 23,140 | 15,810 | |||
| Freenet AG | 26,620 | 26,740 | 26,700 | 26,680 | 0,02 | 0,075 | 27,300 | 21,660 | |||
| Deutsche Telekom AG | 25,990 | 26,000 | 25,990 | 26,000 | -0,01 | -0,038 | 26,260 | 19,692 | |||
| Siemens Healthineers AG | 50,58 | 50,62 | 50,50 | 50,58 | -0,08 | -0,158 | 57,58 | 44,46 | |||
| SUESS MICROTEC | 52,20 | 52,30 | 50,30 | 50,40 | -0,10 | -0,198 | 68,90 | 15,72 | |||
| SAP SE, Walldorf | 192,62 | 192,64 | 190,72 | 191,14 | -0,42 | -0,220 | 199,04 | 120,14 | |||
| 1 & 1 AG | 13,920 | 14,040 | 13,820 | 13,860 | -0,04 | -0,289 | 19,280 | 12,460 | |||
| QIAGEN NV STK | 40,305 | 40,325 | 39,805 | 40,075 | -0,27 | -0,674 | 43,115 | 35,635 | |||
| SMA Solar Technology AG | 18,820 | 18,890 | 18,710 | 18,850 | -0,14 | -0,743 | 68,600 | 18,850 | |||
| NEMETSCHEK | 88,00 | 88,20 | 86,55 | 87,35 | -0,80 | -0,916 | 96,55 | 55,34 | |||
| Hensoldt AG | 30,220 | 30,260 | 30,200 | 30,540 | -0,34 | -1,113 | 43,980 | 23,760 | |||
| AIXTRON STK | 15,435 | 15,455 | 15,095 | 15,310 | -0,22 | -1,404 | 38,990 | 15,305 | |||
| Nagarro SE Namens-Aktien o.N. | 71,95 | 72,50 | 70,80 | 72,30 | -1,50 | -2,075 | 93,40 | 64,30 | |||
| ENERGIEKONTOR O.N. | 55,20 | 55,50 | 55,10 | 56,30 | -1,20 | -2,131 | 84,10 | 55,20 | |||
| Siltronic AG | 70,30 | 70,50 | 68,50 | 70,45 | -1,95 | -2,768 | 93,65 | 69,75 | |||
| PNE Wind AG | 11,320 | 11,360 | 11,260 | 11,620 | -0,36 | -3,098 | 14,860 | 11,360 | |||
| Elmos Semiconductor SE | 71,40 | 72,00 | 70,70 | 73,10 | -2,40 | -3,283 | 89,20 | 59,50 | |||
| ATOSS SOFTWARE STK | 116,60 | 117,00 | 118,00 | 122,20 | -4,20 | -3,437 | 143,20 | 95,20 | |||
| Cancom IT Systems | 26,820 | 26,880 | 26,260 | 27,220 | -0,96 | -3,527 | 33,140 | 21,500 | |||
| NORDEX SE | 14,100 | 14,120 | 13,810 | 14,470 | -0,66 | -4,561 | 14,930 | 9,184 | |||