Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.963,82
Veränderung
-31,02
Veränderung in %
%-1,036
Datum
03.10.2023
Zeit
17:55:00
Eröffnung
2.983,53
Vortag
2.994,84
Tageshoch
2.993,63
Tagestief
2.959,55
52 Wochen Hoch
3.338,57
52 Wochen Tief
2.664,44
Stück letzter Handel
0
Stück
481.562.975
Umsatz
481.562.975,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK | 59,88 | 60,28 | 59,12 | 57,70 | 1,42 | 2,461 | 75,02 | 43,60 | |||
| Nagarro SE Namens-Aktien o.N. | 69,55 | 70,30 | 70,45 | 68,85 | 1,60 | 2,324 | 132,80 | 64,90 | |||
| Kontron AG | 18,000 | 18,350 | 18,200 | 18,170 | 0,03 | 0,165 | 20,740 | 14,250 | |||
| SAP SE, Walldorf | 122,02 | 122,62 | 122,56 | 122,46 | 0,10 | 0,082 | 131,38 | 83,73 | |||
| Carl-Zeiss Meditec AG | 78,02 | 79,40 | 78,86 | 78,98 | -0,12 | -0,152 | 141,80 | 78,98 | |||
| QIAGEN NV STK | 37,880 | 38,280 | 37,990 | 38,070 | -0,08 | -0,210 | 47,630 | 36,960 | |||
| TeamViewer SE | 15,515 | 15,825 | 15,700 | 15,735 | -0,04 | -0,222 | 17,390 | 7,862 | |||
| Deutsche Telekom AG | 19,642 | 19,698 | 19,812 | 19,860 | -0,05 | -0,242 | 23,060 | 17,420 | |||
| UNITED INTER STK N | 20,000 | 20,580 | 20,320 | 20,400 | -0,08 | -0,392 | 22,900 | 12,580 | |||
| INFINEON TECHNOLOGIES AG | 30,905 | 31,305 | 31,145 | 31,305 | -0,16 | -0,511 | 39,940 | 23,275 | |||
| PNE Wind AG | 12,820 | 13,060 | 12,920 | 13,000 | -0,08 | -0,615 | 24,200 | 12,220 | |||
| Siemens Healthineers AG | 47,590 | 47,910 | 47,810 | 48,110 | -0,30 | -0,624 | 57,980 | 42,810 | |||
| BECHTLE STK | 42,510 | 43,800 | 43,400 | 43,720 | -0,32 | -0,732 | 46,280 | 32,620 | |||
| Freenet AG | 21,840 | 22,340 | 22,140 | 22,360 | -0,22 | -0,984 | 26,360 | 18,845 | |||
| JENOPTIK STK | 22,500 | 23,100 | 22,860 | 23,140 | -0,28 | -1,210 | 33,140 | 19,750 | |||
| EVOTEC SE | 17,445 | 17,860 | 17,670 | 17,970 | -0,30 | -1,669 | 24,160 | 14,915 | |||
| Cancom IT Systems | 23,840 | 24,020 | 24,620 | 25,140 | -0,52 | -2,068 | 34,900 | 22,940 | |||
| ENERGIEKONTOR O.N. | 71,30 | 72,00 | 75,10 | 76,80 | -1,70 | -2,214 | 91,40 | 60,20 | |||
| CompuGroup Medical SE & Co. KGaA | 35,940 | 36,620 | 36,280 | 37,140 | -0,86 | -2,316 | 51,900 | 31,440 | |||
| Telefonica Deutschland Holding | 1,645 | 1,656 | 1,670 | 1,715 | -0,05 | -2,653 | 3,129 | 1,675 | |||
| SARTORIUS AG VZO O.N. | 312,00 | 314,40 | 310,30 | 319,70 | -9,40 | -2,940 | 463,90 | 300,00 | |||
| AIXTRON STK | 33,700 | 33,840 | 33,880 | 34,940 | -1,06 | -3,034 | 36,560 | 24,510 | |||
| NORDEX SE | 10,575 | 10,675 | 11,205 | 11,580 | -0,38 | -3,238 | 15,155 | 7,374 | |||
| Hensoldt AG | 26,380 | 26,540 | 26,860 | 27,860 | -1,00 | -3,589 | 37,940 | 20,300 | |||
| Verbio AG | 34,710 | 35,040 | 34,890 | 36,190 | -1,30 | -3,592 | 85,600 | 31,990 | |||
| Siltronic AG | 77,90 | 78,05 | 79,10 | 82,15 | -3,05 | -3,713 | 85,45 | 54,05 | |||
| ADTRAN Holdings Inc. | 7,542 | 7,942 | 7,742 | 8,050 | -0,31 | -3,826 | 23,100 | 6,598 | |||
| ATOSS SOFTWARE STK | 197,20 | 200,50 | 194,00 | 202,00 | -8,00 | -3,960 | 231,50 | 110,80 | |||
| MORPHOSYS STK | 23,250 | 23,500 | 24,330 | 25,560 | -1,23 | -4,812 | 30,990 | 12,040 | |||
| SMA Solar Technology AG | 55,15 | 55,35 | 57,60 | 61,50 | -3,90 | -6,341 | 111,50 | 39,92 | |||