S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

5.503,41

Kursdatum

05.09.2024

Vortags-Eröffnung
5.520,08
Vortags-Tageshoch
5.546,30
Vortags-Tagestief
5.480,54
52 Wochen Hoch
5.667,20
52 Wochen Tief
4.117,37
Stück Vortag
2.438.758.429

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
NVIDIA	94,08	94,18	94,90	91,67	3,23	3,524	130,16	38,12
Dollar General	74,59	75,33	74,13	71,92	2,21	3,073	147,40	71,92
SBA Communications Corp.	216,00	217,50	215,20	209,20	6,00	2,868	232,60	170,60
United Airlines Holdings Inc.	41,625	42,035	41,455	40,470	0,99	2,434	50,700	32,070
PULTE CP STK	116,76	117,58	117,66	115,02	2,64	2,295	122,76	65,88
Monolithic Power Systems Inc.	732,00	740,80	736,20	720,00	16,20	2,250	856,00	376,10
Travelers Cos.	212,40	214,40	212,10	207,70	4,40	2,118	211,90	148,45
ADOBE SYS STK	514,80	520,50	517,60	507,00	10,60	2,091	589,20	401,45
Lamb Weston Holdings Inc.	56,98	57,48	56,78	55,62	1,16	2,086	101,00	48,91
Zoetis	171,56	172,08	170,88	167,52	3,36	2,006	183,95	136,30
HORMEL FOODS STK	29,410	29,630	29,330	28,760	0,57	1,982	36,880	26,750
ORACLE STK	128,54	129,78	129,20	126,70	2,50	1,973	135,26	91,44
PUBLIC STORAGE STK	312,50	315,60	311,50	305,50	6,00	1,964	309,30	223,50
D.R.HORTON INC.	168,38	170,02	167,74	164,52	3,22	1,957	170,86	94,64
EDWARDS LIFESCI STK	60,42	61,01	60,21	59,12	1,09	1,844	88,06	54,95
NASDAQ Stock Market	64,94	66,01	65,46	64,28	1,18	1,836	66,21	45,22
Crowdstrike Holdings Inc	223,75	226,75	225,25	221,25	4,00	1,808	365,20	150,94
TYSON FOODS INC.	59,56	60,16	59,35	58,31	1,04	1,784	59,00	42,18
Moderna Inc	65,57	66,99	66,23	65,07	1,16	1,783	155,44	64,98
AMERICAN TOWER	212,55	214,25	213,00	209,35	3,65	1,743	210,30	148,75
Meta Platforms Inc	457,25	459,25	458,10	450,30	7,80	1,732	497,40	273,80
Philip Morris International Inc.	113,00	113,88	114,24	112,30	1,94	1,728	113,78	82,15
Chipotle Mexican Grill Inc.	48,545	49,025	48,225	47,425	0,80	1,687	63,700	33,784
FASTENAL STK	59,67	60,06	59,46	58,48	0,98	1,676	72,19	50,52
Welltower Inc.	112,15	114,25	113,15	111,35	1,80	1,617	111,85	75,58
UDR Inc.	39,520	40,510	39,980	39,350	0,63	1,601	40,790	29,600
NUCOR CORP.	127,44	129,30	126,72	124,74	1,98	1,587	185,06	124,74
BEST BUY STK	89,13	90,81	89,93	88,54	1,39	1,570	92,27	58,85
Trane Technologies Plc.	311,50	315,50	311,20	306,40	4,80	1,567	328,10	173,50
LENNAR STK	162,08	164,02	161,52	159,06	2,46	1,547	165,86	96,50
DaVita Inc.	135,65	136,90	135,20	133,20	2,00	1,502	138,70	69,26
EPAM Systems Inc	183,15	188,95	186,00	183,25	2,75	1,501	291,40	158,10
ESSEX PROPERTY STK	267,50	274,10	270,90	266,90	4,00	1,499	275,10	192,00
Zebra Technologies Corp	289,80	294,90	292,40	288,10	4,30	1,493	325,40	187,20
Ulta Salon Cosmetics & Fragrance Inc.	332,10	335,90	330,20	325,40	4,80	1,475	515,00	291,30
The Hershey STK	180,72	181,72	180,38	177,76	2,62	1,474	198,30	163,75
Avalonbay Communities Inc.	200,65	205,60	203,05	200,15	2,90	1,449	206,50	153,16
Carrier Global Corp.	62,81	63,83	63,27	62,37	0,90	1,443	66,02	44,00
Palo Alto Networks Inc	303,65	309,00	306,25	301,90	4,35	1,441	350,60	213,90
ADV MICRO DEV STK	122,80	123,08	121,86	120,16	1,70	1,415	200,85	88,61
GARTNER GROUP STK	440,00	441,80	435,70	429,70	6,00	1,396	466,30	308,20
OCCIDENTAL STK	46,955	47,920	47,420	46,770	0,65	1,390	65,090	46,770
WW GRAINGER STK	854,20	862,20	852,60	841,00	11,60	1,379	945,40	634,20
HOLOGIC INC	74,00	74,50	73,50	72,50	1,00	1,379	76,50	61,42
Thermo Fisher Scientific Inc.	554,60	558,60	551,60	544,10	7,50	1,378	570,50	407,00
PACCAR STK	84,53	84,95	84,24	83,10	1,14	1,372	114,66	76,16
TRACTOR SUPPLY	245,70	247,60	244,70	241,40	3,30	1,367	270,70	178,00
IDEXX LABS	427,40	431,30	425,80	420,20	5,60	1,333	532,00	368,00
Viatris Inc.	10,095	10,445	10,270	10,135	0,14	1,332	12,530	8,296
CHARLES SCHWAB CORP	56,67	57,62	57,13	56,38	0,75	1,330	72,74	46,26
MCDONALDS STK	261,85	262,75	261,65	258,30	3,35	1,297	276,10	226,80
Builders Firstsource Inc.	152,00	154,25	151,50	149,65	1,85	1,236	197,10	99,98
Monster Beverage	43,890	44,210	43,770	43,240	0,53	1,226	55,780	41,155
Extra Space Storage, Inc.	155,90	159,40	157,60	155,70	1,90	1,220	160,20	97,52
WEYERHAEUSER STK	27,430	27,630	27,380	27,050	0,33	1,220	33,110	25,050
Biogen Inc.	181,15	183,55	182,35	180,20	2,15	1,193	254,40	179,20
Fox Corp	33,200	34,800	34,000	33,600	0,40	1,190	34,800	23,800
CME Group Inc.	199,70	201,15	199,00	196,66	2,34	1,190	208,75	177,18
Walgreens Boots Alliance Inc.	7,961	8,024	7,935	7,845	0,09	1,147	24,250	7,750
Take-Two Interactive Software	141,84	142,88	141,64	140,04	1,60	1,143	158,22	123,44
GE Vernova Llc	178,00	183,00	179,00	177,00	2,00	1,130	0	0
PARKER HANNIFIN STK	521,20	525,20	521,40	515,60	5,80	1,125	546,00	343,00
Rollins Inc.	44,620	46,100	45,370	44,870	0,50	1,114	46,530	31,000
AMPHENOL CORP	53,31	55,87	54,50	53,90	0,60	1,113	65,35	37,15
Fox Corp.	36,400	37,000	36,400	36,000	0,40	1,111	37,200	25,800
VENTAS INC.	56,42	57,60	57,00	56,38	0,62	1,100	56,38	37,55
DANAHER STK	241,60	241,95	240,65	238,05	2,60	1,092	258,05	173,90
SNAP-ON Inc.	242,80	249,20	246,10	243,50	2,60	1,068	274,50	234,10
Digital Realty Trust Inc.	132,96	136,28	134,60	133,22	1,38	1,036	146,34	109,50
Crown Castle Corp	104,54	106,40	105,50	104,42	1,08	1,034	109,45	81,16
IRON MOUNTAIN REIT	98,58	99,30	98,78	97,80	0,98	1,002	102,95	54,14
STRYKER STK	325,60	326,80	324,30	321,10	3,20	0,997	330,30	240,10
MarketAxess Holdings Inc.	230,60	236,00	233,30	231,00	2,30	0,996	268,20	180,10
INTL FLAVORS STK	93,38	93,84	93,06	92,16	0,90	0,977	93,80	59,20
KIMCO REALTY STK	20,800	21,000	20,800	20,600	0,20	0,971	21,000	15,400
Realty Income Corp	56,24	56,94	56,47	55,93	0,54	0,965	56,51	43,71
Global Payments Inc.	97,56	99,24	98,42	97,48	0,94	0,964	129,40	85,42
VULCAN MATERIALS	208,00	210,00	210,00	208,00	2,00	0,962	252,60	181,30
VERISIGN STK	163,65	167,90	165,65	164,10	1,55	0,945	202,40	155,95
Mid-America Apartm. Comm. Inc.	143,05	146,75	144,95	143,60	1,35	0,940	0	0
EASTMAN CHEM STK	86,84	89,70	88,22	87,40	0,82	0,938	96,30	65,38
Steris plc	214,00	220,00	216,00	214,00	2,00	0,935	222,00	179,55
Mastercard. Inc.	431,60	433,75	432,50	428,50	4,00	0,933	450,40	345,60
Ingersoll Rand Inc	77,70	80,06	78,92	78,20	0,72	0,921	93,10	55,50
CHRLS RIVER LABS STK	168,40	172,00	170,15	168,60	1,55	0,919	251,70	155,40
Camden Property Trust	110,00	113,00	110,00	109,00	1,00	0,917	115,00	79,00
CONSTELLATION BRANDS INC.	225,70	226,50	225,00	223,00	2,00	0,897	250,30	213,40
Norfolk Southern Corp.	224,00	230,00	226,00	224,00	2,00	0,893	239,50	174,40
Autodesk Inc.	227,70	228,75	226,75	224,75	2,00	0,890	257,10	183,80
State Street Corp.	75,11	76,27	75,64	74,98	0,66	0,880	79,19	59,52
IDEX Corp.	174,55	181,15	177,90	176,35	1,55	0,879	227,00	175,00
Marathon Petroleum Corp.	149,34	152,22	150,84	149,54	1,30	0,869	203,50	130,86
Amazon.com Inc.	156,32	156,78	156,62	155,28	1,34	0,863	186,16	113,30
Delta Airlines Inc.	37,405	38,760	38,060	37,735	0,33	0,861	49,440	28,995
CoStar Group Inc	69,09	71,53	70,34	69,75	0,59	0,846	89,50	65,75
PRUDENTIAL FINANCIAL INC.	101,60	104,15	102,80	101,95	0,85	0,834	116,65	83,64
Dexcom Inc.	62,06	62,52	62,06	61,55	0,51	0,829	130,22	59,02
Williams Companies, Inc	39,600	40,800	40,180	39,850	0,33	0,828	41,305	30,820
Ceridian HCM Holding Inc.	49,200	49,800	49,000	48,600	0,40	0,823	70,500	44,400
CMS ENERGY STK	61,50	62,00	61,50	61,00	0,50	0,820	62,00	48,03
EOG RESOURCES STK	107,30	110,98	109,26	108,38	0,88	0,812	128,65	100,95
Lululemon Athletica Inc.	230,90	232,45	229,95	228,10	1,85	0,811	469,10	208,00
Otis Worldwide Corp.	81,86	84,22	83,08	82,42	0,66	0,801	92,26	71,46
Sherwin-Williams Co.	324,15	331,35	327,55	324,95	2,60	0,800	333,80	221,60
DOVER STK	159,05	159,75	158,45	157,20	1,25	0,795	175,20	120,80
DuPont de Nermours Inc.	71,07	72,69	71,93	71,37	0,56	0,785	77,90	57,08
Techne Corp.	64,50	65,50	64,50	64,00	0,50	0,781	77,00	49,80
Visa Inc.	253,20	253,75	252,30	250,35	1,95	0,779	267,55	217,05
ILLINOIS TOOL STK	220,80	221,80	220,10	218,40	1,70	0,778	248,60	208,30
The Mosaic Co.	23,055	23,630	23,340	23,160	0,18	0,777	36,920	23,160
AUTOMATIC DATA STK	244,30	245,75	243,50	241,65	1,85	0,766	249,90	198,42
Willis Towers Watson PLC	262,00	268,00	264,00	262,00	2,00	0,763	264,00	187,00
Progressive Corp.	224,40	227,45	225,85	224,15	1,70	0,758	228,90	127,80
Albemarle Corp.	68,71	70,86	69,83	69,31	0,52	0,750	173,72	66,10
ZIMMER HLDGS	94,38	95,38	94,20	93,50	0,70	0,749	122,05	93,50
BAXTER INTL STK	34,890	35,915	35,260	35,000	0,26	0,743	40,050	30,100
EBAY STK	53,64	53,75	53,30	52,91	0,39	0,737	53,35	35,81
COOPER COS STK	96,30	97,45	95,95	95,25	0,70	0,735	354,00	78,35
Diamondback Energy Inc	161,84	164,24	163,24	162,06	1,18	0,728	195,08	136,08
S&P Global Inc. DL 1	458,55	469,10	463,75	460,40	3,35	0,728	465,80	323,30
XCEL ENERGY STK	57,22	58,06	56,78	56,37	0,41	0,727	57,98	44,27
ABBOTT LABS STK	102,06	103,86	102,96	102,22	0,74	0,724	110,90	85,65
UNITED PARCEL STK	114,82	116,96	115,86	115,06	0,80	0,695	151,12	113,52
Allstate Corp.	165,30	170,40	167,80	166,65	1,15	0,690	172,75	100,00
Exelon Corp.	34,625	35,020	34,485	34,250	0,24	0,686	39,155	31,175
BOSTON SCIENT STK	73,00	73,50	73,50	73,00	0,50	0,685	73,50	45,72
CF Industries Holdings Inc,	71,15	71,63	70,90	70,43	0,47	0,667	81,46	63,93
Dow Inc.	45,605	46,430	46,015	45,710	0,31	0,667	55,240	45,130
APA Corp.	22,470	23,090	22,830	22,680	0,15	0,661	41,000	22,680
WESTERN DIGITAL STK	54,32	55,86	55,08	54,73	0,35	0,640	74,90	36,39
COSTCO WHOLESALE CORP.	794,20	801,00	795,10	790,10	5,00	0,633	824,80	510,20
CONAGRA STK	29,325	30,145	29,725	29,540	0,19	0,626	29,555	24,550
BECTON DICKINSON STK	210,00	212,00	210,10	208,80	1,30	0,623	250,50	203,50
CBOE Holdings	190,85	191,45	190,55	189,40	1,15	0,607	191,35	139,00
MOODYS CORP STK	427,30	434,90	431,10	428,50	2,60	0,607	444,90	284,00
METTLER-TOLEDO INTERNATIONAL INC.	1.240,00	1.259,00	1.248,50	1.241,00	7,50	0,604	1.416,50	906,00
Pentair PLC	76,32	78,30	77,26	76,80	0,46	0,599	81,72	54,40
INTUIT STK	559,40	562,00	557,10	553,80	3,30	0,596	621,40	454,00
COCA COLA STK	64,37	64,55	64,25	63,87	0,38	0,595	66,09	50,02
Fortinet Inc.	68,46	68,99	67,96	67,56	0,40	0,592	69,43	41,06
CISCO SYSTEMS STK	43,355	44,195	43,860	43,605	0,26	0,585	52,900	41,070
GALLAGHER & CO., ARTHUR J.	265,90	268,50	265,10	263,60	1,50	0,569	267,20	199,60
GILEAD SCIENCES STK	70,42	71,18	71,19	70,79	0,40	0,565	80,12	57,30
Molson Coors Brewing Co.	50,340	51,040	50,160	49,880	0,28	0,561	63,020	45,720
Medtronic Inc.	81,56	81,94	80,76	80,31	0,45	0,560	82,50	65,74
Campbell Soup Co	46,540	47,710	47,140	46,880	0,26	0,555	46,880	36,200
Mondelez International Group Inc.	67,94	68,27	67,76	67,39	0,37	0,549	71,12	57,82
RESMED INC.	221,00	223,10	220,40	219,20	1,20	0,547	221,40	127,45
ABBVIE INC.	173,88	177,14	175,58	174,64	0,94	0,538	180,44	125,80
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	241,20	247,80	244,60	243,30	1,30	0,534	273,00	189,40
BXP inc.	67,42	68,08	67,20	66,86	0,34	0,509	67,68	47,63
LOWES STK	220,45	222,65	219,70	218,60	1,10	0,503	239,95	173,58
KELLOGG STK	71,72	72,40	72,18	71,82	0,36	0,501	73,00	45,68
ProLogis Inc.	115,06	116,20	114,64	114,08	0,56	0,491	123,00	91,65
Comcast Corp.New	35,605	35,950	35,740	35,570	0,17	0,478	43,210	34,155
FRANKLIN RSC STK	16,935	17,815	17,380	17,300	0,08	0,462	27,200	17,300
Phillips 66	114,92	117,62	116,36	115,84	0,52	0,449	159,96	103,30
Brown - Forman Corp.	40,590	41,570	41,070	40,890	0,18	0,440	60,680	38,390
Kenvue Inc.	20,260	21,265	20,755	20,665	0,09	0,436	20,665	16,418
AON Plc.	314,70	317,80	313,60	312,30	1,30	0,416	320,00	252,10
AT & T Inc.	18,758	19,108	18,926	18,848	0,08	0,414	18,848	13,490
MCCORMICK STK N	74,84	75,66	74,66	74,36	0,30	0,403	76,46	56,04
ROCKWELL INTL STK	231,70	235,00	230,90	230,00	0,90	0,391	283,00	225,90
PPL STK	28,995	29,290	28,895	28,785	0,11	0,382	28,910	21,420
Discover Financial Services	115,46	118,30	116,82	116,38	0,44	0,378	134,06	75,88
EATON CORP PLC	258,35	260,85	256,80	255,85	0,95	0,371	314,60	182,50
Pfizer Inc.	25,825	25,855	25,740	25,645	0,10	0,370	32,400	23,640
CDW Corp	188,75	196,65	192,80	192,10	0,70	0,364	238,00	186,00
Cigna Group, The	318,50	323,65	321,00	319,85	1,15	0,360	337,40	237,70
POLO RALPH LAUR STK	154,64	159,36	156,92	156,36	0,56	0,358	174,92	103,72
PKG CORP AMER STK	181,00	185,70	183,30	182,65	0,65	0,356	189,35	135,35
Charter Communications Inc.	296,90	299,85	295,70	294,70	1,00	0,339	428,55	237,50
Morgan Stanley & Co.	87,10	88,55	87,79	87,50	0,29	0,331	97,80	66,50
Sempra	73,60	75,52	74,54	74,30	0,24	0,323	75,32	62,00
DARDEN REST STK	142,15	143,95	142,00	141,55	0,45	0,318	160,45	126,85
Hilton Inc.	192,45	196,40	193,55	192,95	0,60	0,311	209,40	138,65
Duke Energy Holding Corp.	105,38	105,88	105,22	104,90	0,32	0,305	105,36	80,70
KIMBERLY CLARK STK	133,12	133,52	132,66	132,26	0,40	0,302	133,70	108,10
W. R. Berkley Corp.	51,72	54,90	53,30	53,14	0,16	0,301	54,86	38,59
JB HUNT TRANS	151,95	153,90	151,30	150,85	0,45	0,298	203,00	140,35
SYSCO STK	70,71	71,86	71,30	71,09	0,21	0,295	75,70	59,50
ACCENTURE	308,05	309,55	306,95	306,05	0,90	0,294	352,50	257,55
LOCKHEED MARTIN STK	510,80	513,70	511,60	510,10	1,50	0,294	515,00	375,60
Bunge Global S.A.	89,00	89,86	88,68	88,42	0,26	0,294	108,20	80,62
Hewlett-Packard Enterprise	15,918	16,074	15,730	15,684	0,05	0,293	21,000	13,340
Walmart Inc.	69,27	69,52	69,29	69,09	0,20	0,289	70,25	46,20
PEPSICO STK	159,76	161,00	160,00	159,54	0,46	0,288	170,32	149,02
Teledyne Technologies Inc.	377,20	388,90	382,90	381,80	1,10	0,288	392,70	353,50
CVS Corp.	52,02	52,77	52,43	52,28	0,15	0,287	74,26	49,38
MASCO STK	69,30	70,98	70,10	69,90	0,20	0,286	72,84	46,00
JOHNSON & JOHNS STK	148,60	148,96	148,70	148,28	0,42	0,283	153,80	133,00
Consolidated Edision INc.	93,06	94,54	93,80	93,54	0,26	0,278	93,94	78,00
PPG INDUSTRIES	112,40	114,35	112,05	111,75	0,30	0,268	136,00	107,10
Vici Properties Inc.	30,150	30,545	30,075	30,000	0,08	0,250	30,150	25,150
Fortive Corp.	62,56	65,82	64,22	64,06	0,16	0,250	79,76	60,66
COPART	44,730	45,170	44,565	44,455	0,11	0,247	53,950	40,460
VERIZON COMMS STK	37,305	37,530	37,210	37,120	0,09	0,242	39,555	29,145
Target Corp.	136,34	137,00	136,66	136,34	0,32	0,235	165,22	98,74
Dominion Energy Inc.	51,72	52,07	51,54	51,42	0,12	0,233	51,70	36,97
American Water Works Company Inc.	130,35	131,25	129,85	129,55	0,30	0,232	132,55	106,80
Pool Corp.	307,90	312,40	306,80	306,10	0,70	0,229	384,20	271,70
AFLAC STK	98,08	99,78	98,50	98,28	0,22	0,224	99,86	69,60
Catalent Inc.	54,09	54,97	53,93	53,81	0,12	0,223	55,50	30,80
Evergy Inc.	54,44	54,52	54,20	54,08	0,12	0,222	54,46	44,80
MARTIN MARIETTA	451,00	462,40	456,60	455,60	1,00	0,219	574,80	375,50
COGNIZANT TECH	68,87	69,37	68,59	68,44	0,15	0,219	73,26	59,17
Corteva Inc.	49,180	51,320	50,060	49,955	0,11	0,210	53,900	40,850
BALL	58,14	58,68	57,94	57,82	0,12	0,208	65,72	40,02
SOUTHWEST AIRLS STK	26,650	26,910	26,690	26,635	0,06	0,206	31,910	20,915
Verisk Analytics	246,10	247,30	245,20	244,70	0,50	0,204	265,20	205,50
UNITEDHEALTH GRP STK	539,70	542,90	540,90	539,80	1,10	0,204	543,30	411,15
Domino's Pizza LLC	370,20	372,00	369,00	368,25	0,75	0,204	496,05	317,85
Equinix REIT	741,60	745,20	739,00	737,60	1,40	0,190	836,80	642,20
Elevance Health Inc.	491,20	493,70	489,50	488,60	0,90	0,184	506,00	410,00
Axon Enterprise Inc.	0	0	318,30	317,80	0,50	0,157	341,30	179,20
STARBUCKS CORP.	82,65	82,75	82,32	82,20	0,12	0,146	98,70	66,79
The Clorox Company	148,60	150,60	149,60	149,40	0,20	0,134	149,40	109,60
CHURCH & DWIGHT STK	94,08	94,76	94,70	94,58	0,12	0,127	102,15	80,40
Wynn Resort Ltd	69,38	70,06	69,14	69,06	0,08	0,116	98,76	67,07
BROADCOM STK	125,54	125,74	124,90	124,76	0,14	0,112	169,54	75,95
MARSH & MCLENNAN COS. INC.	206,00	208,00	205,30	205,10	0,20	0,098	207,70	168,45
Microsoft Corp.	366,80	367,00	364,10	363,75	0,35	0,096	432,65	294,20
Cencora Inc.	211,45	215,70	210,65	210,45	0,20	0,095	225,20	162,98
HOME DEPOT STK	326,55	328,30	324,85	324,55	0,30	0,092	363,60	261,80
Match Group Inc.	32,175	33,095	32,650	32,620	0,03	0,092	41,375	26,415
STEEL DYNAMICS STK	100,14	101,64	99,76	99,67	0,09	0,090	138,34	91,38
PAYCHEX STK	117,20	117,76	116,86	116,76	0,10	0,086	118,84	102,50
Nextera Energy Inc.	72,48	72,83	72,09	72,03	0,06	0,083	73,31	44,97
VERTEX PHARM STK	423,80	425,75	421,00	420,65	0,35	0,083	465,20	315,30
Yum Brands	121,30	122,00	120,80	120,70	0,10	0,083	133,30	109,95
DEERE & CO STK A	345,95	347,60	344,65	344,40	0,25	0,073	387,00	315,15
BERKSHIRE HATHA STK B	418,40	419,00	416,50	416,25	0,25	0,060	433,20	317,00
EXXON STK	102,18	102,54	101,80	101,74	0,06	0,059	114,20	88,00
Salesforce Inc.	222,10	223,65	220,45	220,35	0,10	0,045	292,80	185,10
Atmos Energy Corp.	117,75	119,85	118,75	118,70	0,05	0,042	0	0
TJX STK	103,46	106,28	104,78	104,74	0,04	0,038	107,56	80,08
APPLIED MATERIAL STK	159,86	160,86	157,90	157,84	0,06	0,038	234,50	120,88
Old Dominion Freight Line Inc.	166,70	169,15	166,40	166,35	0,05	0,030	210,40	154,45
Insulet Corp.	193,75	196,60	193,05	193,00	0,05	0,026	198,45	120,35
FIRST ENERGY CORP.	40,000	40,200	39,800	39,800	0,00	0,000	39,800	30,910
C.H. ROB. WORLDWIDE NEW	91,00	91,50	91,00	91,00	0,00	0,000	94,00	63,50
Gen Digital Inc.	22,600	23,600	23,000	23,000	0,00	0,000	24,000	15,570
ENTERGY CORP.	110,00	112,00	109,00	109,00	0,00	0,000	110,00	84,50
DTE ENERGY STK	0	0	111,00	111,00	0,00	0,000	113,00	89,00
MARRIOTT INTL STK	206,10	207,55	205,35	205,35	0,00	0,000	240,85	174,08
Apple Inc.	201,65	201,75	200,00	200,00	0,00	0,000	216,00	154,98
Eversource Energy	60,00	62,50	61,00	61,00	0,00	0,000	61,50	48,80
CBRE Group Inc.	102,00	103,00	102,00	102,00	0,00	0,000	104,00	62,00
GE Healthcare Technologies Inc.	76,22	78,83	77,59	77,59	0,00	0,000	85,50	59,50
ECOLAB STK	221,80	223,50	221,10	221,10	0,00	0,000	229,80	148,80
Federal Realty Investment Trust	100,00	109,00	104,00	104,00	0,00	0,000	105,00	80,50
Hubbell Inc.	336,00	338,00	334,00	334,00	0,00	0,000	390,00	256,00
News Corp. New	24,000	24,200	24,000	24,000	0,00	0,000	26,000	18,300
HARTFORD FINL STK	103,00	104,00	103,00	103,00	0,00	0,000	105,00	65,00
Solventum Corp.	58,50	60,50	59,50	59,50	0,00	0,000	0	0
PROCTER & GAMBLE STK	159,28	159,58	159,12	159,12	0,00	0,000	159,12	131,24
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
GARMIN	0	0	0	0	0,00	0,000	0	0
BROWN & BROWN STK	0	0	93,84	93,86	-0,02	-0,021	95,26	62,62
JUNIPER NETWORKS	34,710	35,050	34,430	34,440	-0,01	-0,029	35,210	23,190
Corpay Inc.	274,00	276,70	272,85	272,95	-0,10	-0,037	0	0
FACTSET RESRCH STK	383,60	387,20	382,40	382,60	-0,20	-0,052	448,00	360,30
HENRY SCHEIN	62,48	62,96	62,24	62,28	-0,04	-0,064	73,84	57,78
WEC Energy Group Inc	83,58	86,62	85,04	85,10	-0,06	-0,071	85,40	70,80
ELECTRONIC ARTS STK	130,44	131,06	130,16	130,26	-0,10	-0,077	139,90	111,64
CINCINNATI FIN STK	122,75	123,30	122,30	122,40	-0,10	-0,082	124,40	91,40
NIKE STK	73,41	73,56	72,61	72,67	-0,06	-0,083	111,94	65,77
Caesars Entertainment Inc.	32,920	34,045	33,480	33,510	-0,03	-0,090	50,270	29,530
Motorola Solutions Inc.	391,40	395,10	389,90	390,30	-0,40	-0,102	400,00	257,80
Servicenow Inc	751,10	754,00	745,70	746,50	-0,80	-0,107	776,00	506,40
ANSYS STK	276,90	279,20	275,70	276,00	-0,30	-0,109	330,60	236,00
Booking Holdings	3.365,00	3.385,00	3.360,00	3.364,00	-4,00	-0,119	3.755,00	2.540,00
Humana Inc.	321,00	329,10	325,10	325,50	-0,40	-0,123	495,80	280,90
UNION PACIFIC CORP.	225,95	227,80	225,10	225,40	-0,30	-0,133	236,20	189,95
Baker Hughes Co.	30,450	31,060	30,420	30,465	-0,05	-0,148	35,535	26,140
Vistra Corp.	66,76	67,92	66,52	66,62	-0,10	-0,150	97,22	29,80
INTL PAPER STK	42,380	42,790	42,490	42,560	-0,07	-0,164	43,900	29,580
CATERPILLAR STK	300,50	302,00	297,50	298,00	-0,50	-0,168	350,50	212,00
WATERS	295,10	302,40	294,00	294,50	-0,50	-0,170	329,40	222,00
AGILENT TECH STK	124,20	125,18	123,76	124,00	-0,24	-0,194	141,68	94,94
Amcor PLC	9,744	10,200	9,979	10,000	-0,02	-0,210	10,342	7,900
RTX Corp.	107,10	107,88	107,04	107,28	-0,24	-0,224	111,12	65,56
Newmont Corp.	45,155	45,680	45,440	45,545	-0,11	-0,231	48,145	27,520
Blackstone Group LP	123,96	125,18	123,52	123,82	-0,30	-0,242	132,02	84,80
AMGEN STK	290,45	291,85	289,80	290,55	-0,75	-0,258	311,00	238,80
Xylem Inc.	114,80	115,35	114,65	114,95	-0,30	-0,261	134,65	82,76
ONEOK INC.	82,43	83,04	82,13	82,35	-0,22	-0,267	83,18	57,84
AMETEK STK	148,00	149,44	147,46	147,88	-0,42	-0,284	170,00	131,00
Keurig Dr. Pepper Inc.	33,220	33,475	33,125	33,220	-0,10	-0,286	33,420	26,325
NORDSON	220,40	223,60	219,60	220,30	-0,70	-0,318	257,20	198,00
ROYAL CARIB STK	141,52	142,92	141,02	141,48	-0,46	-0,325	156,88	75,40
QUEST DIAG STK	138,25	138,75	137,95	138,40	-0,45	-0,325	141,75	113,65
VALERO ENERGY	121,34	122,54	120,92	121,32	-0,40	-0,330	169,22	111,70
Alexandria Real Estate Equity Inc.	104,20	107,20	105,30	105,65	-0,35	-0,331	122,45	86,98
GENERAL MILLS STK	67,90	68,16	67,72	67,95	-0,23	-0,338	67,95	57,00
Altria Group Inc.	48,545	48,780	48,560	48,725	-0,17	-0,339	49,305	36,060
WALT DISNEY STK	79,92	80,17	79,43	79,71	-0,28	-0,351	114,02	75,02
ARCHER DANIELS STK	53,91	54,17	53,73	53,92	-0,19	-0,352	75,80	47,20
INTERPUBLIC GRP STK	28,075	28,475	28,010	28,110	-0,10	-0,356	30,800	25,960
CADENCE DESIGN STK	224,15	225,75	222,85	223,65	-0,80	-0,358	306,35	214,80
FISERV STK	154,12	155,18	153,58	154,14	-0,56	-0,363	157,16	102,65
NORTHROP GRUMMAN STK	465,40	468,70	464,00	465,70	-1,70	-0,365	471,40	389,40
JM Smucker Company	108,25	110,30	108,10	108,50	-0,40	-0,369	131,45	97,98
WEST PHARMACEUTIC.SERVICES INC	268,10	272,00	267,10	268,10	-1,00	-0,373	380,30	254,20
Las Vegas Sands Inc.	35,900	36,255	35,775	35,920	-0,15	-0,404	51,050	34,260
Simon Property Group Inc.	145,90	147,25	146,45	147,05	-0,60	-0,408	150,60	97,92
Intuitive Surgical Inc.	428,40	430,50	426,20	427,95	-1,75	-0,409	446,30	237,45
CORNING STK	36,730	37,000	36,745	36,900	-0,16	-0,420	42,370	24,990
OMNICOM STK	88,84	90,60	88,92	89,32	-0,40	-0,448	90,20	68,50
IBM STK	0	0	181,26	182,08	-0,82	-0,450	183,76	127,75
Norwegian Cruise Line	15,296	15,448	15,240	15,310	-0,07	-0,457	19,505	12,000
Leidos Holdings Inc.	138,30	140,35	137,75	138,40	-0,65	-0,470	142,10	84,84
Molina Healthcare Inc.	294,70	297,50	295,10	296,50	-1,40	-0,472	385,20	259,70
EDISON INTL STK	78,16	79,32	77,90	78,28	-0,38	-0,485	78,56	57,12
ELI LILLY STK	820,70	821,50	813,50	817,50	-4,00	-0,489	879,90	498,60
COLGATE STK	96,60	97,05	97,00	97,48	-0,48	-0,492	98,05	64,80
CARDINAL HEALTH STK	99,50	101,40	100,45	100,95	-0,50	-0,495	105,95	82,02
HASBRO STK	60,40	60,84	60,15	60,45	-0,30	-0,496	65,34	40,02
Paycom Software	142,30	144,30	139,55	140,25	-0,70	-0,499	264,60	129,15
F5 NETWORKS	180,00	182,00	178,75	179,65	-0,90	-0,501	187,90	136,90
Carmax Inc.	72,18	73,36	71,92	72,30	-0,38	-0,526	80,00	57,00
CUMMINS ENGINE STK	264,50	268,40	263,60	265,00	-1,40	-0,528	282,40	201,50
AMER ELEC PWR STK	92,50	93,00	92,00	92,50	-0,50	-0,541	93,00	67,42
Stanley Black & Decker Inc.	88,10	88,52	87,80	88,30	-0,50	-0,566	97,52	72,18
Assurant Inc.	175,00	176,00	174,00	175,00	-1,00	-0,571	177,00	129,00
EXPEDITORS	109,35	110,60	108,95	109,60	-0,65	-0,593	119,00	102,00
Celanese Corp.	108,55	109,60	108,15	108,80	-0,65	-0,597	158,55	105,60
VERALTO CORP.	97,73	99,88	97,14	97,73	-0,59	-0,604	0	0
Tapestry Inc.	36,390	36,935	36,260	36,485	-0,23	-0,617	44,600	25,000
REPUBLIC SVCS STK	183,70	184,90	183,05	184,20	-1,15	-0,624	187,90	134,30
Constellation Energy Corp.	157,16	158,40	156,52	157,52	-1,00	-0,635	215,70	99,33
INCYTE PHARM STK	54,88	56,34	55,58	55,94	-0,36	-0,644	63,52	47,57
FDX STK	255,15	256,80	254,25	255,90	-1,65	-0,645	286,45	216,00
American Airlines GRP	9,569	9,820	9,704	9,768	-0,06	-0,655	14,506	8,521
Intercontinental Exchange Inc.	145,12	146,18	144,80	145,76	-0,96	-0,659	146,00	99,20
Roper Technologies Inc.	496,70	499,00	494,80	498,10	-3,30	-0,663	527,60	445,20
REGENERON PHARM STK	1.025,50	1.035,00	1.021,50	1.028,50	-7,00	-0,681	1.086,50	724,50
FAIR ISAAC STK	1.569,50	1.582,00	1.564,00	1.575,00	-11,00	-0,698	1.649,50	775,00
Kraft Heinz Co., The	32,240	32,360	32,280	32,510	-0,23	-0,707	36,145	29,120
Mohawk Industries Inc	130,00	136,00	133,00	134,00	-1,00	-0,746	150,00	72,00
LIVE Nation Inc	83,88	84,70	83,74	84,38	-0,64	-0,758	98,20	72,80
SOUTHERN STK	79,91	80,46	79,67	80,28	-0,61	-0,760	80,58	59,86
M+T BANK	150,45	151,90	150,00	151,15	-1,15	-0,761	160,90	103,40
Expedia Group Inc.	120,12	121,00	119,62	120,54	-0,92	-0,763	143,32	87,69
JACOBS ENG STK	0	0	128,00	129,00	-1,00	-0,775	141,00	111,00
FIDELITY National Information	73,37	74,46	73,09	73,67	-0,58	-0,787	74,05	44,33
Center Point Energy Inc.	24,600	25,000	24,600	24,800	-0,20	-0,806	28,800	23,000
NetApp Inc.	103,58	104,58	103,16	104,00	-0,84	-0,808	123,50	65,85
BLACKROCK STK	781,70	784,80	779,00	785,40	-6,40	-0,815	815,40	569,00
Genuine Parts Co.	122,05	122,60	121,05	122,05	-1,00	-0,819	152,40	119,70
Allegion Plc	122,00	123,00	121,00	122,00	-1,00	-0,820	128,00	90,50
Kinder Morgan	19,036	19,268	19,022	19,186	-0,16	-0,855	19,884	15,088
Revvity Inc.	104,40	105,40	104,00	104,90	-0,90	-0,858	117,00	76,92
EQT Corp.	29,165	29,590	29,070	29,325	-0,26	-0,870	41,820	27,415
Jack Henry + Ass.	153,20	155,20	152,90	154,25	-1,35	-0,875	162,85	130,40
Jabil Inc.	91,38	92,26	91,04	91,86	-0,82	-0,893	140,60	89,28
Lyondell Basell NV	84,60	85,26	84,30	85,06	-0,76	-0,893	98,08	84,00
AUTOZONE	2.797,00	2.824,00	2.787,00	2.813,00	-26,00	-0,924	2.986,00	2.272,00
Arch Capital Group Ltd.	99,60	101,08	99,25	100,18	-0,93	-0,928	101,56	66,00
MSCI Inc Class A	508,40	510,80	507,80	512,60	-4,80	-0,936	558,60	424,60
MARATHON OIL CORP.	24,070	24,550	23,925	24,155	-0,23	-0,952	27,450	20,000
Synopsys Inc.	0	0	419,35	423,45	-4,10	-0,968	580,40	417,00
O'REILLY AUTO	1.013,50	1.020,50	1.010,00	1.020,00	-10,00	-0,980	1.075,00	815,80
Laboratory Corp. America Hldgs	201,00	206,00	200,00	202,00	-2,00	-0,990	212,00	174,50
Regions Financial Corp. (new)	20,000	20,200	20,000	20,200	-0,20	-0,990	21,000	13,190
WABTEC CORP.	145,35	147,05	144,85	146,30	-1,45	-0,991	156,70	91,78
GENERAL DYNAMICS STK	264,70	266,70	263,75	266,40	-2,65	-0,995	278,85	200,70
GE Aerospace	146,00	147,50	145,00	146,50	-1,50	-1,024	157,50	79,76
Conoco Philips	95,79	96,55	95,43	96,42	-0,99	-1,027	123,98	94,55
HP Inc.	30,765	31,045	30,475	30,800	-0,33	-1,055	34,730	23,970
Broadridge Financial Solutions Inc.	188,00	189,00	187,00	189,00	-2,00	-1,058	200,00	159,00
Globe Life Inc.	92,50	93,50	92,50	93,50	-1,00	-1,070	118,00	53,00
SCHLUMBERGER N.V. (LTD.) NEW YORK	36,850	37,100	36,600	37,000	-0,40	-1,081	57,820	37,000
BORG WARNER STK	29,295	29,390	29,110	29,430	-0,32	-1,087	38,680	27,650
LKQ Corp.	36,200	36,600	36,000	36,400	-0,40	-1,099	49,000	35,000
Linde PLC	414,60	415,20	412,60	417,20	-4,60	-1,103	435,50	342,25
ROSS STORES STK	136,22	137,28	135,74	137,28	-1,54	-1,122	143,28	102,94
TEXTRON STK	77,58	78,18	77,32	78,20	-0,88	-1,125	88,94	68,30
WASTE MANAGEMENT STK	185,60	186,52	184,94	187,06	-2,12	-1,133	205,80	144,10
NETFLIX.COM INC.	605,80	611,40	600,00	606,90	-6,90	-1,137	642,00	334,50
ALIGN TECH STK	200,90	202,30	199,90	202,20	-2,30	-1,137	312,15	172,76
GOLDM SACHS GRP STK A	435,40	437,05	433,10	438,10	-5,00	-1,141	470,05	275,00
EMERSON ELECTRIC STK	88,88	89,58	88,57	89,61	-1,04	-1,161	108,52	78,88
Skyworks Solutions	89,61	90,50	89,24	90,29	-1,05	-1,163	109,54	80,07
CINTAS STK	712,20	715,40	712,00	720,60	-8,60	-1,193	731,20	454,90
LLR & Co. Corp.	105,16	106,20	104,78	106,06	-1,28	-1,207	113,58	51,24
ANALOG DEVICES STK	194,76	196,32	193,48	195,96	-2,48	-1,266	222,90	145,90
BOEING STK	146,82	146,96	143,40	145,24	-1,84	-1,267	241,40	145,24
General Motors	42,755	42,925	42,590	43,145	-0,56	-1,286	45,885	24,945
INTEL STK	17,206	17,224	17,250	17,480	-0,23	-1,316	45,680	17,460
T. ROWE PRICE GROUP INC.	92,14	92,99	92,01	93,27	-1,26	-1,351	111,48	84,34
TEXAS INSTRUMENTS STK	179,50	181,00	178,32	180,80	-2,48	-1,372	193,30	131,50
Public Service Ent. Group Inc.	71,00	73,50	71,50	72,50	-1,00	-1,379	0	0
LOEWS STK	72,00	72,50	71,50	72,50	-1,00	-1,379	74,00	58,00
Airbnb Inc.	103,76	104,18	102,56	104,00	-1,44	-1,385	154,78	101,92
der Seagate Technology Holdings PLC	89,10	89,53	88,74	89,99	-1,25	-1,389	101,80	58,16
CHEVRONTEXACO STK	125,72	126,24	125,00	126,78	-1,78	-1,404	162,50	126,78
Targa Resources Investments	133,15	133,60	132,65	134,55	-1,90	-1,412	134,85	74,38
KROGER STK	47,220	47,785	47,065	47,745	-0,68	-1,424	53,290	38,620
MCKESSON STK	457,10	459,20	455,50	462,10	-6,60	-1,428	580,00	391,00
DEVON ENERGY STK	37,410	37,780	37,285	37,830	-0,55	-1,441	50,450	37,200
First Solar Inc.	188,82	189,64	188,94	191,72	-2,78	-1,450	276,00	123,96
GoDaddy Inc	136,00	137,00	135,00	137,00	-2,00	-1,460	152,00	68,00
Iqvia Holdings	219,20	222,40	218,40	221,70	-3,30	-1,488	236,00	166,40
EQUIFAX STK	264,00	268,00	262,00	266,00	-4,00	-1,504	276,00	154,10
CSX Corp.	30,235	30,410	30,130	30,590	-0,46	-1,504	35,280	27,620
Trimble Inc.	49,130	49,610	48,920	49,670	-0,75	-1,510	59,150	38,040
LAM RESEARCH	669,50	676,00	662,90	673,10	-10,20	-1,515	1.036,60	544,00
Ameriprise Financial	383,90	397,00	389,40	395,40	-6,00	-1,517	0	0
CAP ONE FINAN	126,00	127,00	125,00	127,00	-2,00	-1,575	140,00	84,00
FORD MOTOR STK	9,599	9,645	9,493	9,646	-0,15	-1,586	13,416	8,841
PTC Inc.	149,00	150,45	148,50	150,90	-2,40	-1,590	174,90	126,80
New York Mellon Corp	60,18	60,78	59,92	60,89	-0,97	-1,593	61,36	38,80
DECKERS OUTDOOR	779,60	783,40	776,80	789,40	-12,60	-1,596	1.002,00	460,60
TYCO International PLC	61,20	62,10	60,98	61,97	-0,99	-1,598	67,60	45,14
Carnival Corp.	14,294	14,362	14,250	14,482	-0,23	-1,602	17,610	10,400
HALLIBURTON STK	25,860	25,995	25,755	26,185	-0,43	-1,642	41,020	26,185
BRISTOL MYERS STK	44,105	44,390	44,005	44,740	-0,74	-1,643	56,600	36,605
US BANCORP STK	40,235	40,635	40,095	40,770	-0,68	-1,656	42,615	28,960
3M CO.	116,04	116,52	115,74	117,70	-1,96	-1,665	120,20	68,38
MGM Resorts International	31,650	31,965	31,540	32,075	-0,54	-1,668	44,095	31,445
HUNTINGTON	12,948	13,142	12,866	13,086	-0,22	-1,681	13,920	8,885
T-Mobile US Inc.	174,22	175,26	174,14	177,16	-3,02	-1,705	182,18	128,46
AIR PRODS & CHEM	242,00	244,00	241,50	245,70	-4,20	-1,709	287,20	199,15
UNITED RENTAL STK	615,20	622,60	613,00	623,80	-10,80	-1,731	695,60	366,00
Uber Technologies Inc.	63,29	63,72	62,61	63,73	-1,12	-1,757	74,50	39,04
Alphabet Inc. Cl. A	137,68	137,80	137,50	140,00	-2,50	-1,786	175,74	115,66
Honeywell International Inc.	179,12	180,92	178,48	181,74	-3,26	-1,794	200,60	166,56
Citizens Financial Group Inc.	36,785	36,985	36,655	37,335	-0,68	-1,821	39,760	21,470
Hess Corp.	113,96	115,08	113,56	115,70	-2,14	-1,850	156,75	115,70
PNC BANK	156,00	164,00	159,00	162,00	-3,00	-1,852	169,00	103,00
Alphabet Inc. Cl. C	138,76	138,94	138,40	141,02	-2,62	-1,858	176,44	117,44
FIFTH THIRD BANC STK	36,680	37,275	36,475	37,170	-0,70	-1,870	38,785	21,600
ON SEMICONDUCTOR STK	61,61	62,21	61,36	62,55	-1,19	-1,902	91,21	56,98
HCA Holdings	350,80	354,20	349,50	356,30	-6,80	-1,909	358,50	209,50
PG&E STK	18,014	18,482	17,940	18,290	-0,35	-1,914	18,290	14,288
Truist Financial Corp.	38,060	38,505	37,795	38,540	-0,75	-1,933	41,255	25,400
Synchrony Financial	42,875	43,300	42,730	43,585	-0,86	-1,962	47,660	25,720
CENTENE CORP.	64,15	64,59	63,90	65,18	-1,28	-1,964	73,95	59,02
AKAMAI TECH STK	87,34	88,12	87,04	88,80	-1,76	-1,982	118,36	81,37
AMER INTL GROUP STK	65,10	65,60	64,86	66,18	-1,32	-1,995	74,50	55,10
Transdigm Group Inc.	1.172,00	1.180,50	1.167,50	1.191,50	-24,00	-2,014	1.256,50	768,40
Qorvo Inc.	94,65	95,59	94,27	96,24	-1,97	-2,047	117,28	78,84
Kla-Tencor Corp.	640,50	646,80	634,90	648,30	-13,40	-2,067	818,40	419,00
NRG Energy Inc.	69,14	69,80	68,92	70,38	-1,46	-2,074	79,32	35,35
CITIGROUP STK	53,63	53,89	53,27	54,40	-1,13	-2,077	61,74	36,28
PRINCIPAL FINL GRP	70,00	71,00	70,00	71,50	-1,50	-2,098	79,50	63,00
QUALCOMM STK	144,62	145,06	143,18	146,26	-3,08	-2,106	215,35	98,30
CABOT OIL	20,630	21,040	20,515	20,960	-0,45	-2,123	27,900	20,960
Warner Bros. Discovery Inc.	6,473	6,537	6,524	6,668	-0,14	-2,160	11,305	6,116
JP MORGAN STK	192,78	193,42	191,12	195,34	-4,22	-2,160	203,55	128,70
Dollar Tree Inc.	60,29	60,58	60,12	61,46	-1,34	-2,180	136,50	56,50
Bath & Body Works Inc.	25,790	26,170	25,700	26,275	-0,58	-2,188	47,640	26,275
Smurfit Westrock Ltd	0	0	40,100	41,000	-0,90	-2,195	49,830	31,600
ESTEE LAUDER STK	79,40	80,00	79,00	80,80	-1,80	-2,228	145,70	79,00
Keysight Technologies	130,42	132,42	128,36	131,32	-2,96	-2,254	148,64	108,68
Howmet Arconic Inc.	82,50	83,72	82,20	84,14	-1,94	-2,306	87,80	40,54
Bank of America Corp.	35,145	35,240	34,970	35,800	-0,83	-2,318	40,430	23,900
Enphase Energy Inc.	98,36	98,83	97,70	100,02	-2,32	-2,320	126,62	68,26
TERADYNE STK	110,18	111,24	109,72	112,44	-2,72	-2,419	147,96	78,06
Viacomcbs Inc.	9,114	9,259	9,075	9,301	-0,23	-2,430	16,942	8,901
AMERICAN EXPRESS STK	220,95	222,60	220,20	225,80	-5,60	-2,480	235,00	133,10
MICRON TECH STK	79,35	79,50	78,07	80,10	-2,03	-2,534	146,00	61,88
METLIFE	66,82	67,82	66,59	68,40	-1,81	-2,646	70,52	54,48
NXP Semiconductor	206,00	208,00	206,00	212,00	-6,00	-2,830	265,00	158,20
KEYCORP	14,100	14,382	14,050	14,468	-0,42	-2,889	15,264	9,250
FREE MCMORAN COP	36,465	36,730	36,075	37,205	-1,13	-3,037	50,650	31,140
NORTHERN TRUST	78,50	79,00	78,00	80,50	-2,50	-3,106	83,00	59,50
Delphi Automotive PLC	61,80	62,43	61,67	63,65	-1,98	-3,111	95,78	60,65
FMC Corp.	54,68	55,16	54,38	56,16	-1,78	-3,170	70,56	46,61
L3Harris Technology Inc.	204,90	207,90	204,80	211,70	-6,90	-3,259	223,10	151,75
Generac Holdings	125,60	128,10	125,10	129,45	-4,35	-3,360	145,95	76,76
Paypal Holdings Inc.	62,69	62,90	62,13	64,33	-2,20	-3,420	66,40	48,10
BIO RAD	289,20	294,10	288,20	298,50	-10,30	-3,451	351,40	244,50
Arista Networks	286,55	287,05	283,75	294,55	-10,80	-3,667	345,95	160,45
UNIVERSAL HEALTH STK	206,00	208,00	206,00	214,00	-8,00	-3,738	214,00	115,00
MERCK & CO STK	102,00	103,00	102,60	106,60	-4,00	-3,752	124,20	91,10
Super Micro Computer Inc.	351,65	352,50	351,50	365,65	-14,15	-3,870	1.063,00	216,90
Etsy Inc.	47,650	48,025	47,605	49,550	-1,95	-3,925	79,490	47,005
Invesco Ltd.	14,094	14,304	14,046	14,624	-0,58	-3,952	16,495	11,665
AES STK	14,554	15,058	14,528	15,152	-0,62	-4,118	19,986	11,655
MICROCHIP TECH STK	67,42	67,68	65,61	68,51	-2,90	-4,233	92,40	65,59
WELLS FARGO STK	48,91	49,25	48,73	51,01	-2,28	-4,470	57,48	36,60
Tesla Inc.	194,48	195,08	193,18	209,25	-16,07	-7,680	258,25	132,98

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.