Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
10.523,22
Veränderung
+15,31
Veränderung in %
%
+0,146
Datum
27.09.2022
Zeit
17:55:00
Eröffnung
10.570,56
Vortag
10.507,91
Tageshoch
10.747,27
Tagestief
10.523,22
52 Wochen Hoch
17.412,57
52 Wochen Tief
10.507,91
Stück letzter Handel
0
Stück
153.260.470
Umsatz
153.260.470,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Verbio AG 0 0 58,40 54,30 4,10
 
 
7,551
86,05 40,54
Hypoport SE 0 0 85,85 80,15 5,70
 
 
7,112
595,50 78,00
SMA Solar Technology AG 0 0 50,65 47,64 3,01
 
 
6,318
60,000 26,120
ABOUT YOU Holding SE 0 0 5,290 5,010 0,28
 
 
5,589
25,200 5,010
Vitesco Technologies Group AG 0 0 49,080 46,880 2,20
 
 
4,693
0 0
Hensoldt AG 0 0 20,700 19,900 0,80
 
 
4,020
28,900 11,620
Norma Group AG 0 0 14,310 13,860 0,45
 
 
3,247
37,620 13,330
PFEIFFER VACUUM STK 0 0 124,60 120,80 3,80
 
 
3,146
222,00 120,80
ATOSS SOFTWARE STK 0 0 112,80 109,40 3,40
 
 
3,108
222,00 109,40
Shop Apotheke Europe N.V. 0 0 42,580 41,300 1,28
 
 
3,099
161,100 40,590
Krones AG 0 0 87,90 85,35 2,55
 
 
2,988
98,15 68,70
PVA TEPLA AG 0 0 14,610 14,220 0,39
 
 
2,743
48,300 14,220
AMADEUS STK 0 0 87,50 85,20 2,30
 
 
2,700
202,00 85,20
AUTO1 Group SE 0 0 7,740 7,545 0,20
 
 
2,584
35,800 6,635
GFT Technologies SE 0 0 30,050 29,450 0,60
 
 
2,037
48,050 27,700
Nagarro SE Namens-Aktien o.N. 0 0 91,40 89,90 1,50
 
 
1,669
210,00 89,90
ENERGIEKONTOR O.N. 0 0 79,60 78,40 1,20
 
 
1,531
101,60 54,60
Cancom IT Systems 0 0 24,360 24,000 0,36
 
 
1,500
64,440 24,000
SGL CARBON STK 0 0 6,160 6,075 0,09
 
 
1,399
9,540 4,700
adesso AG 0 0 102,40 101,00 1,40
 
 
1,386
224,50 101,00
KWS SAAT STK 0 0 57,30 56,60 0,70
 
 
1,237
76,30 53,50
BILFINGER STK 0 0 26,960 26,640 0,32
 
 
1,201
39,420 26,220
PNE Wind AG 0 0 17,080 16,940 0,14
 
 
0,826
17,740 6,850
Indus Holding AG 0 0 17,940 17,800 0,14
 
 
0,787
35,850 17,800
Klöckner & Co. SE 0 0 8,460 8,395 0,07
 
 
0,774
13,190 7,270
DWS Group SE 0 0 25,560 25,400 0,16
 
 
0,630
39,020 24,400
HOCHTIEF STK 0 0 47,000 46,710 0,29
 
 
0,621
73,220 45,360
Cropenergies Energies AG 0 0 12,280 12,240 0,04
 
 
0,327
16,400 9,780
CompuGroup Medical SE & Co. KGaA 0 0 36,060 35,980 0,08
 
 
0,222
76,250 35,680
BAYWA VINK NA 0 0 40,750 40,700 0,05
 
 
0,123
48,350 34,800
DERMAPHARM HOLDING 0 0 37,400 37,360 0,04
 
 
0,107
90,550 37,240
ECKERT & ZIEGLER 0 0 33,660 33,660 0,00
 
 
0,000
137,600 31,660
STO AG Vz 0 0 127,60 127,60 0,00
 
 
0,000
254,00 127,60
CEWE Stiftung & Co. KGaA 0 0 72,10 72,20 -0,10
 
 
-0,139
131,60 70,90
Wacker Neuson SE 0 0 13,900 13,920 -0,02
 
 
-0,144
30,500 13,920
MORPHOSYS STK 0 0 17,895 17,925 -0,03
 
 
-0,167
42,510 16,665
Grand City Properties S.A. 0 0 9,715 9,735 -0,02
 
 
-0,205
22,640 9,735
Schaeffler Technologies AG & Co. KG 0 0 4,738 4,750 -0,01
 
 
-0,253
8,200 4,686
FIELMANN STK 0 0 32,820 33,000 -0,18
 
 
-0,545
63,350 33,000
SALZGITTER STK 0 0 23,060 23,200 -0,14
 
 
-0,603
48,400 21,160
New Work SE 0 0 119,00 119,80 -0,80
 
 
-0,668
228,00 117,40
HEIDELBERG DRUCK STK 0 0 1,177 1,185 -0,01
 
 
-0,675
3,065 1,185
Instone Real Estate Group SE 0 0 8,440 8,500 -0,06
 
 
-0,706
25,700 8,170
NORDEX SE 0 0 8,530 8,602 -0,07
 
 
-0,837
16,954 7,436
flatexDEGIRO AG 0 0 8,374 8,450 -0,08
 
 
-0,899
22,220 8,450
JOST Werke 0 0 34,900 35,300 -0,40
 
 
-1,133
51,700 34,200
BASLER 0 0 22,600 22,900 -0,30
 
 
-1,310
56,667 22,900
Metro AG 0 0 7,415 7,515 -0,10
 
 
-1,331
11,660 6,910
SECUNET SECURITY AG 0 0 171,80 174,20 -2,40
 
 
-1,378
569,00 174,20
SAF HOLLAND SE 0 0 6,495 6,590 -0,10
 
 
-1,442
0 0
Hornbach Holding AG&Co.KGaA 0 0 64,40 65,35 -0,95
 
 
-1,454
139,70 65,35
Patrizia Immobilien AG 0 0 10,280 10,440 -0,16
 
 
-1,533
23,800 10,420
Südzucker AG 0 0 12,350 12,560 -0,21
 
 
-1,672
15,340 10,370
JENOPTIK STK 0 0 19,960 20,320 -0,36
 
 
-1,772
37,420 20,320
CECONOMY AG 0 0 1,220 1,243 -0,02
 
 
-1,850
4,320 1,215
Medios AG 0 0 18,700 19,060 -0,36
 
 
-1,889
40,550 19,060
1+1 DRILLISCH STK 0 0 13,840 14,110 -0,27
 
 
-1,914
27,200 14,110
TRATON SE 0 0 12,620 12,870 -0,25
 
 
-1,943
24,060 12,870
GRENKE LEASING STK 0 0 20,060 20,460 -0,40
 
 
-1,955
37,750 20,460
SYNLAB AG 0 0 12,640 12,900 -0,26
 
 
-2,016
24,400 12,900
Zeal Network SE 0 0 26,900 27,550 -0,65
 
 
-2,359
41,150 27,550
HAMBORNER REIT AG 0 0 6,580 6,750 -0,17
 
 
-2,519
10,190 6,750
STRATEC SE 0 0 79,50 81,60 -2,10
 
 
-2,574
142,60 78,30
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 38,750 40,150 -1,40
 
 
-3,487
72,100 40,150
DEUTZ AG O.N. 0 0 3,204 3,320 -0,12
 
 
-3,494
7,705 3,292
Kontron AG 0 0 14,460 14,990 -0,53
 
 
-3,536
0 0
SUSE S.A. 0 0 13,500 14,070 -0,57
 
 
-4,051
40,020 14,070
Deutsche Pfandbriefbank AG 0 0 7,130 7,510 -0,38
 
 
-5,060
12,310 7,510
Uniper SE 0 0 4,104 4,342 -0,24
 
 
-5,481
42,210 3,132
DIC Asset AG 0 0 7,780 8,250 -0,47
 
 
-5,697
16,070 8,250
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.