Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
10.416,43
Veränderung
-91,53
Veränderung in %
%
-0,871
Datum
26.09.2022
Zeit
09:09:00
Eröffnung
10.434,10
Vortag
10.507,96
Tageshoch
10.440,60
Tagestief
10.387,58
52 Wochen Hoch
17.412,57
52 Wochen Tief
10.507,96
Stück letzter Handel
730.805
Stück
9.136.102
Umsatz
9.136.102,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
1+1 DRILLISCH STK 14,160 14,270 14,110 14,710 -0,60
 
 
-4,079
27,200 14,710
Zeal Network SE 27,750 27,850 27,550 27,550 0,00
 
 
0,000
41,150 27,550
Wacker Neuson SE 13,830 13,960 13,920 14,390 -0,47
 
 
-3,266
30,500 14,310
Vitesco Technologies Group AG 46,84 47,04 46,88 51,20 -4,32
 
 
-8,438
0 0
Verbio AG 53,75 54,55 53,70 54,40 -0,70
 
 
-1,287
86,05 40,54
Uniper SE 3,600 3,632 3,460 3,532 -0,07
 
 
-2,039
42,210 3,132
TRATON SE 12,660 12,700 12,580 13,160 -0,58
 
 
-4,407
24,060 13,160
SYNLAB AG 12,820 13,040 12,970 13,010 -0,04
 
 
-0,307
24,400 13,010
SUSE S.A. 13,820 13,920 14,070 14,340 -0,27
 
 
-1,883
40,020 14,100
Südzucker AG 12,520 12,560 12,560 13,200 -0,64
 
 
-4,848
15,340 10,370
STRATEC SE 78,50 79,90 78,90 78,90 0,00
 
 
0,000
142,60 78,30
STO AG Vz 126,40 128,00 127,60 130,60 -3,00
 
 
-2,297
254,00 130,60
SMA Solar Technology AG 47,440 47,600 47,640 47,040 0,60
 
 
1,276
60,000 26,120
Shop Apotheke Europe N.V. 39,600 40,790 39,920 40,590 -0,67
 
 
-1,651
161,100 40,590
SGL CARBON STK 6,130 6,175 6,075 6,460 -0,39
 
 
-5,960
9,540 4,700
SECUNET SECURITY AG 175,20 176,40 174,20 174,60 -0,40
 
 
-0,229
569,00 174,60
Schaeffler Technologies AG & Co. KG 4,584 4,630 4,626 4,686 -0,06
 
 
-1,280
8,200 4,686
SALZGITTER STK 22,520 22,580 22,480 23,900 -1,42
 
 
-5,941
48,400 21,160
SAF HOLLAND SE 6,370 6,640 6,505 6,575 -0,07
 
 
-1,065
0 0
PVA TEPLA AG 14,410 14,420 14,220 14,310 -0,09
 
 
-0,629
48,300 14,310
PNE Wind AG 16,920 16,980 16,940 17,240 -0,30
 
 
-1,740
17,740 6,850
PFEIFFER VACUUM STK 123,00 124,40 120,80 121,20 -0,40
 
 
-0,330
222,00 121,20
Patrizia Immobilien AG 10,400 10,480 10,440 10,820 -0,38
 
 
-3,512
23,800 10,420
Norma Group AG 13,840 13,900 13,860 14,170 -0,31
 
 
-2,188
37,620 13,330
NORDEX SE 8,660 8,688 8,602 8,926 -0,32
 
 
-3,630
16,954 7,436
New Work SE 119,00 119,80 119,80 118,60 1,20
 
 
1,012
228,00 117,40
Nagarro SE Namens-Aktien o.N. 90,60 90,90 89,90 90,40 -0,50
 
 
-0,553
210,00 90,40
MORPHOSYS STK 17,725 17,830 17,925 18,290 -0,37
 
 
-1,996
42,510 16,665
Metro AG 7,530 7,590 7,560 7,635 -0,08
 
 
-0,982
11,660 6,910
Medios AG 18,620 19,100 19,020 19,100 -0,08
 
 
-0,419
40,550 19,100
KWS SAAT STK 56,50 57,00 56,60 59,20 -2,60
 
 
-4,392
76,30 53,50
Krones AG 85,30 86,10 84,65 85,45 -0,80
 
 
-0,936
98,15 68,70
Kontron AG 14,700 14,910 14,720 14,780 -0,06
 
 
-0,406
0 0
Klöckner & Co. SE 8,195 8,285 8,270 8,365 -0,10
 
 
-1,136
13,190 7,270
JOST Werke 35,400 36,000 35,800 35,950 -0,15
 
 
-0,417
51,700 34,200
JENOPTIK STK 20,180 20,380 20,120 20,320 -0,20
 
 
-0,984
37,420 20,320
Instone Real Estate Group SE 8,430 8,490 8,500 8,900 -0,40
 
 
-4,494
25,700 8,170
Indus Holding AG 17,600 17,780 17,800 18,540 -0,74
 
 
-3,991
35,850 18,540
Hypoport SE 73,15 74,85 75,75 78,00 -2,25
 
 
-2,885
595,50 78,00
Hornbach Holding AG&Co.KGaA 64,40 64,75 65,35 66,00 -0,65
 
 
-0,985
139,70 66,00
HOCHTIEF STK 46,740 46,880 46,710 48,450 -1,74
 
 
-3,591
73,220 45,360
Hensoldt AG 0 0 19,900 21,550 -1,65
 
 
-7,657
28,900 11,620
HEIDELBERG DRUCK STK 1,168 1,170 1,168 1,243 -0,08
 
 
-6,034
3,065 1,243
HAMBORNER REIT AG 6,640 6,680 6,750 7,070 -0,32
 
 
-4,526
10,190 7,070
GRENKE LEASING STK 20,320 20,460 20,460 21,520 -1,06
 
 
-4,926
37,750 21,100
Grand City Properties S.A. 9,795 9,820 9,735 10,200 -0,47
 
 
-4,559
22,640 10,200
GFT Technologies SE 29,000 29,300 28,850 29,150 -0,30
 
 
-1,029
48,050 27,700
flatexDEGIRO AG 8,404 8,438 8,450 8,584 -0,13
 
 
-1,561
22,220 8,558
FIELMANN STK 32,680 32,940 32,920 33,120 -0,20
 
 
-0,604
63,350 33,120
ENERGIEKONTOR O.N. 77,00 77,70 77,50 81,10 -3,60
 
 
-4,439
101,60 54,60
ECKERT & ZIEGLER 33,220 33,620 33,080 33,360 -0,28
 
 
-0,839
137,600 31,660
DWS Group SE 25,200 25,260 25,120 25,720 -0,60
 
 
-2,333
39,020 24,400
Drägerwerke AG & Co. KGaA - Vorzugsaktien 39,650 40,100 40,650 40,950 -0,30
 
 
-0,733
72,100 40,950
DIC Asset AG 7,660 8,910 8,360 8,390 -0,03
 
 
-0,358
16,070 8,390
DEUTZ AG O.N. 3,228 3,296 3,242 3,292 -0,05
 
 
-1,519
7,705 3,292
Deutsche Pfandbriefbank AG 7,345 7,420 7,430 7,525 -0,10
 
 
-1,262
12,310 7,525
DERMAPHARM HOLDING 37,140 37,540 37,620 37,820 -0,20
 
 
-0,529
90,550 37,240
Cropenergies Energies AG 12,280 12,360 12,240 12,480 -0,24
 
 
-1,923
16,400 9,780
CompuGroup Medical SE & Co. KGaA 35,200 35,920 35,540 35,680 -0,14
 
 
-0,392
76,250 35,680
CEWE Stiftung & Co. KGaA 70,90 71,80 72,50 72,20 0,30
 
 
0,416
131,60 70,90
CECONOMY AG 1,146 1,233 1,205 1,215 -0,01
 
 
-0,823
4,320 1,215
Cancom IT Systems 23,900 23,940 24,000 24,760 -0,76
 
 
-3,069
64,440 24,760
BILFINGER STK 26,600 26,720 26,640 27,580 -0,94
 
 
-3,408
39,420 26,220
BAYWA VINK NA 39,900 40,300 39,800 39,800 0,00
 
 
0,000
48,350 34,800
BASLER 22,700 23,000 22,900 23,950 -1,05
 
 
-4,384
56,667 23,350
AUTO1 Group SE 7,550 7,565 7,545 8,375 -0,83
 
 
-9,910
35,800 6,635
ATOSS SOFTWARE STK 112,20 113,20 109,40 116,60 -7,20
 
 
-6,175
222,00 116,60
AMADEUS STK 86,10 86,90 85,20 86,70 -1,50
 
 
-1,730
202,00 86,70
adesso AG 101,40 102,00 101,00 108,80 -7,80
 
 
-7,169
224,50 108,80
ABOUT YOU Holding SE 5,060 5,080 5,010 5,050 -0,04
 
 
-0,792
25,200 5,050
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.