Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.890,35
Veränderung
-18,76
Veränderung in %
%
-0,111
Datum
25.10.2021
Zeit
17:55:00
Eröffnung
16.941,22
Vortag
16.909,11
Tageshoch
16.941,22
Tagestief
16.840,07
52 Wochen Hoch
17.285,84
52 Wochen Tief
11.456,52
Stück letzter Handel
0
Stück
181.979.843
Umsatz
181.979.843,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
1+1 DRILLISCH STK 0 0 25,840 25,720 0,12
 
 
0,467
27,500 17,955
Zeal Network SE 0 0 38,050 37,900 0,15
 
 
0,396
46,100 36,050
Westwing Group AG 27,200 27,880 27,540 27,780 -0,24
 
 
-0,864
53,350 24,050
Wacker Neuson SE 0 0 26,480 26,660 -0,18
 
 
-0,675
26,660 15,200
Verbio AG 0 0 68,00 63,85 4,15
 
 
6,500
64,10 17,66
TRATON SE 0 0 22,240 21,860 0,38
 
 
1,738
28,220 16,180
Talanx AG 0 0 40,260 39,700 0,56
 
 
1,411
39,700 25,040
TAKKT AG O.N. 0 0 14,300 14,320 -0,02
 
 
-0,140
14,460 9,080
SYNLAB AGEinbeziehung 0 0 21,440 21,160 0,28
 
 
1,323
0 0
SUSE S.A.Einbeziehung 0 0 39,100 38,020 1,08
 
 
2,841
0 0
Südzucker AG 0 0 13,320 13,460 -0,14
 
 
-1,040
14,450 11,370
STRATEC SE 0 0 133,20 135,20 -2,00
 
 
-1,479
145,20 101,40
STO AG VzEinbeziehung 0 0 196,40 199,00 -2,60
 
 
-1,307
238,50 107,40
Stabilus SA 0 0 63,45 64,45 -1,00
 
 
-1,552
71,70 47,26
SMA Solar Technology AG 0 0 41,660 42,780 -1,12
 
 
-2,618
67,300 34,900
SIXT SE 148,40 149,10 148,70 150,00 -1,30
 
 
-0,867
150,00 61,50
Siltronic AG 0 0 133,45 129,45 4,00
 
 
3,090
145,45 77,92
Shop Apotheke Europe N.V. 132,90 135,50 134,40 140,30 -5,90
 
 
-4,205
247,00 121,50
SGL CARBON STK 0 0 7,720 7,850 -0,13
 
 
-1,656
10,800 2,595
SECUNET SECURITY AGEinbeziehung 0 0 465,50 462,00 3,50
 
 
0,758
511,00 230,00
Schaeffler Technologies AG & Co. KG 6,780 7,075 6,925 6,920 0,01
 
 
0,072
8,275 5,085
S & T AG 22,200 23,200 22,520 21,860 0,66
 
 
3,019
24,060 15,200
SALZGITTER STK 0 0 28,100 27,600 0,50
 
 
1,812
34,020 12,180
SAF HOLLAND SE 11,700 12,170 11,930 11,940 -0,01
 
 
-0,084
14,400 7,180
RTL Group 49,060 49,920 49,460 49,980 -0,52
 
 
-1,040
53,350 32,200
PVA TEPLA AGEinbeziehung 0 0 37,600 37,450 0,15
 
 
0,401
39,950 9,990
PFEIFFER VACUUM STK 0 0 193,80 189,60 4,20
 
 
2,215
190,60 149,60
Patrizia Immobilien AG 0 0 22,850 22,800 0,05
 
 
0,219
26,400 19,200
Norma Group AG 0 0 37,480 37,460 0,02
 
 
0,053
48,640 26,280
NORDEX SE 0 0 15,860 16,480 -0,62
 
 
-3,762
27,800 11,800
New Work SE 0 0 209,00 207,00 2,00
 
 
0,966
288,00 196,60
Nagarro SE Namens-Aktien o.N. 0 0 175,50 175,50 0,00
 
 
0,000
0 0
MORPHOSYS STK 0 0 39,170 40,620 -1,45
 
 
-3,570
101,050 37,610
Metro AG 0 0 11,225 10,990 0,24
 
 
2,138
11,745 7,458
LPKF LASER STK 0 0 19,810 19,860 -0,05
 
 
-0,252
32,650 15,920
KWS SAAT STK 0 0 74,00 72,20 1,80
 
 
2,493
79,40 60,80
Krones AG 86,55 88,00 87,25 87,65 -0,40
 
 
-0,456
89,65 48,76
Klöckner & Co. SE 11,560 12,020 11,650 11,440 0,21
 
 
1,836
13,280 4,806
JOST Werke 50,50 51,70 51,10 50,60 0,50
 
 
0,988
56,40 31,90
JENOPTIK STK 31,560 32,100 31,840 32,000 -0,16
 
 
-0,500
32,280 20,440
Instone Real Estate Group SE 0 0 22,600 22,350 0,25
 
 
1,119
28,000 17,140
Indus Holding AG 0 0 33,700 33,750 -0,05
 
 
-0,148
37,400 24,250
HORNBACH HOLDING AG & CO. KGaA 0 0 106,30 105,10 1,20
 
 
1,142
110,70 74,10
Home24 0 0 11,580 11,850 -0,27
 
 
-2,278
26,155 11,750
HOCHTIEF STK 0 0 71,96 71,24 0,72
 
 
1,011
87,75 62,02
Hensoldt AG 0 0 13,400 13,360 0,04
 
 
0,299
16,200 9,830
HAMBORNER REIT AG 0 0 9,662 9,698 -0,04
 
 
-0,371
10,026 7,769
GRENKE LEASING STK 0 0 32,160 32,260 -0,10
 
 
-0,310
41,320 27,460
GLOBAL FASHION GROUP S A 0 0 8,160 8,415 -0,26
 
 
-3,030
14,536 7,000
flatexDEGIRO AG 0 0 20,820 20,540 0,28
 
 
1,363
29,475 10,663
FIELMANN STK 56,55 57,25 56,90 57,15 -0,25
 
 
-0,437
72,00 55,85
Encavis AG 0 0 17,120 17,360 -0,24
 
 
-1,382
24,950 14,280
ECKERT & ZIEGLER 0 0 127,40 127,60 -0,20
 
 
-0,157
138,60 39,20
DWS Group SE 0 0 36,840 36,800 0,04
 
 
0,109
42,060 29,145
Drägerwerke AG & Co. KGaA - Vorzugsaktien 68,45 69,70 69,05 70,45 -1,40
 
 
-1,987
82,00 61,80
DIC Asset AG 0 0 15,530 15,970 -0,44
 
 
-2,755
16,120 9,250
DEUTZ AG O.N. 0 0 7,225 7,150 0,08
 
 
1,049
8,305 4,400
Deutsche Pfandbriefbank AG 10,380 10,625 10,500 10,425 0,08
 
 
0,719
10,665 5,170
Deutsche Euroshop AG 16,770 17,510 17,110 17,370 -0,26
 
 
-1,497
21,300 10,380
DERMAPHARM HOLDING 88,65 89,55 88,90 87,60 1,30
 
 
1,484
87,75 40,87
CEWE Stiftung & Co. KGaA 0 0 121,00 120,40 0,60
 
 
0,498
138,00 81,50
CECONOMY AG 0 0 3,880 3,906 -0,03
 
 
-0,666
5,855 3,438
BILFINGER STK 0 0 30,160 30,020 0,14
 
 
0,466
32,720 15,400
BAYWA VINK NA 0 0 35,550 35,350 0,20
 
 
0,566
42,050 26,400
ATOSS SOFTWARE STK 0 0 183,80 185,80 -2,00
 
 
-1,076
199,50 113,50
AMADEUS STK 0 0 191,20 189,60 1,60
 
 
0,844
191,80 87,20
ADVA STK 0 0 11,720 11,840 -0,12
 
 
-1,014
14,240 6,110
ADO PROPERTIES S.A. NPV 0 0 12,760 12,000 0,76
 
 
6,333
29,280 9,700
ABOUT YOU Holding SEEinbeziehung 0 0 20,200 20,000 0,20
 
 
1,000
0 0
Aareal Bank AG 26,720 27,240 27,060 27,120 -0,06
 
 
-0,221
28,320 14,840
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.