Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
10.452,94
Veränderung
-55,02
Veränderung in %
%
-0,524
Datum
26.09.2022
Zeit
09:11:00
Eröffnung
10.434,10
Vortag
10.507,96
Tageshoch
10.452,94
Tagestief
10.387,58
52 Wochen Hoch
17.412,57
52 Wochen Tief
10.507,96
Stück letzter Handel
613.916
Stück
10.452.808
Umsatz
10.452.808,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
AUTO1 Group SE 7,650 7,685 7,545 8,375 -0,83
 
 
-9,910
35,800 6,635
Vitesco Technologies Group AG 46,84 47,04 46,88 51,20 -4,32
 
 
-8,438
0 0
Hensoldt AG 20,200 20,250 19,900 21,550 -1,65
 
 
-7,657
28,900 11,620
adesso AG 102,40 102,80 101,00 108,80 -7,80
 
 
-7,169
224,50 108,80
ATOSS SOFTWARE STK 112,80 113,40 109,40 116,60 -7,20
 
 
-6,175
222,00 116,60
HEIDELBERG DRUCK STK 1,174 1,179 1,168 1,243 -0,08
 
 
-6,034
3,065 1,243
SGL CARBON STK 6,150 6,190 6,075 6,460 -0,39
 
 
-5,960
9,540 4,700
SALZGITTER STK 22,600 22,660 22,480 23,900 -1,42
 
 
-5,941
48,400 21,160
GRENKE LEASING STK 20,280 20,420 20,460 21,520 -1,06
 
 
-4,926
37,750 21,100
Südzucker AG 12,470 12,500 12,560 13,200 -0,64
 
 
-4,848
15,340 10,370
Grand City Properties S.A. 9,775 9,810 9,735 10,200 -0,47
 
 
-4,559
22,640 10,200
HAMBORNER REIT AG 6,640 6,680 6,750 7,070 -0,32
 
 
-4,526
10,190 7,070
Instone Real Estate Group SE 8,420 8,480 8,500 8,900 -0,40
 
 
-4,494
25,700 8,170
ENERGIEKONTOR O.N. 77,00 77,70 77,50 81,10 -3,60
 
 
-4,439
101,60 54,60
TRATON SE 12,620 12,680 12,580 13,160 -0,58
 
 
-4,407
24,060 13,160
KWS SAAT STK 56,60 57,00 56,60 59,20 -2,60
 
 
-4,392
76,30 53,50
BASLER 22,900 23,150 22,900 23,950 -1,05
 
 
-4,384
56,667 23,350
1+1 DRILLISCH STK 14,140 14,190 14,110 14,710 -0,60
 
 
-4,079
27,200 14,710
Indus Holding AG 17,580 17,780 17,800 18,540 -0,74
 
 
-3,991
35,850 18,540
NORDEX SE 8,678 8,712 8,602 8,926 -0,32
 
 
-3,630
16,954 7,436
HOCHTIEF STK 46,610 46,840 46,710 48,450 -1,74
 
 
-3,591
73,220 45,360
Patrizia Immobilien AG 10,400 10,480 10,440 10,820 -0,38
 
 
-3,512
23,800 10,420
BILFINGER STK 26,500 26,640 26,640 27,580 -0,94
 
 
-3,408
39,420 26,220
Wacker Neuson SE 13,830 13,960 13,920 14,390 -0,47
 
 
-3,266
30,500 14,310
Cancom IT Systems 23,980 24,080 24,000 24,760 -0,76
 
 
-3,069
64,440 24,760
Hypoport SE 74,15 75,70 75,75 78,00 -2,25
 
 
-2,885
595,50 78,00
DWS Group SE 25,240 25,260 25,120 25,720 -0,60
 
 
-2,333
39,020 24,400
STO AG Vz 127,20 128,80 127,60 130,60 -3,00
 
 
-2,297
254,00 130,60
Norma Group AG 14,000 14,090 13,860 14,170 -0,31
 
 
-2,188
37,620 13,330
Uniper SE 3,754 3,786 3,460 3,532 -0,07
 
 
-2,039
42,210 3,132
MORPHOSYS STK 17,900 18,000 17,925 18,290 -0,37
 
 
-1,996
42,510 16,665
Cropenergies Energies AG 12,340 12,380 12,240 12,480 -0,24
 
 
-1,923
16,400 9,780
SUSE S.A. 13,860 13,960 14,070 14,340 -0,27
 
 
-1,883
40,020 14,100
PNE Wind AG 16,940 17,000 16,940 17,240 -0,30
 
 
-1,740
17,740 6,850
AMADEUS STK 86,60 87,30 85,20 86,70 -1,50
 
 
-1,730
202,00 86,70
Shop Apotheke Europe N.V. 39,910 41,100 39,920 40,590 -0,67
 
 
-1,651
161,100 40,590
flatexDEGIRO AG 8,458 8,490 8,450 8,584 -0,13
 
 
-1,561
22,220 8,558
DEUTZ AG O.N. 3,234 3,306 3,242 3,292 -0,05
 
 
-1,519
7,705 3,292
Verbio AG 54,15 54,80 53,70 54,40 -0,70
 
 
-1,287
86,05 40,54
Schaeffler Technologies AG & Co. KG 4,580 4,630 4,626 4,686 -0,06
 
 
-1,280
8,200 4,686
Deutsche Pfandbriefbank AG 7,355 7,430 7,430 7,525 -0,10
 
 
-1,262
12,310 7,525
Klöckner & Co. SE 8,220 8,320 8,270 8,365 -0,10
 
 
-1,136
13,190 7,270
SAF HOLLAND SE 6,390 6,650 6,505 6,575 -0,07
 
 
-1,065
0 0
GFT Technologies SE 29,150 29,400 28,850 29,150 -0,30
 
 
-1,029
48,050 27,700
Hornbach Holding AG&Co.KGaA 64,70 64,95 65,35 66,00 -0,65
 
 
-0,985
139,70 66,00
JENOPTIK STK 20,300 20,500 20,120 20,320 -0,20
 
 
-0,984
37,420 20,320
Metro AG 7,530 7,590 7,560 7,635 -0,08
 
 
-0,982
11,660 6,910
Krones AG 85,60 86,20 84,65 85,45 -0,80
 
 
-0,936
98,15 68,70
ECKERT & ZIEGLER 33,380 33,760 33,080 33,360 -0,28
 
 
-0,839
137,600 31,660
CECONOMY AG 1,159 1,244 1,205 1,215 -0,01
 
 
-0,823
4,320 1,215
ABOUT YOU Holding SE 5,150 5,200 5,010 5,050 -0,04
 
 
-0,792
25,200 5,050
Drägerwerke AG & Co. KGaA - Vorzugsaktien 39,750 40,150 40,650 40,950 -0,30
 
 
-0,733
72,100 40,950
PVA TEPLA AG 14,550 14,580 14,220 14,310 -0,09
 
 
-0,629
48,300 14,310
FIELMANN STK 32,780 33,080 32,920 33,120 -0,20
 
 
-0,604
63,350 33,120
Nagarro SE Namens-Aktien o.N. 91,20 91,60 89,90 90,40 -0,50
 
 
-0,553
210,00 90,40
DERMAPHARM HOLDING 37,220 37,660 37,620 37,820 -0,20
 
 
-0,529
90,550 37,240
Medios AG 19,020 19,620 19,020 19,100 -0,08
 
 
-0,419
40,550 19,100
JOST Werke 35,400 36,000 35,800 35,950 -0,15
 
 
-0,417
51,700 34,200
Kontron AG 14,780 14,960 14,720 14,780 -0,06
 
 
-0,406
0 0
CompuGroup Medical SE & Co. KGaA 35,220 35,940 35,540 35,680 -0,14
 
 
-0,392
76,250 35,680
DIC Asset AG 7,680 8,920 8,360 8,390 -0,03
 
 
-0,358
16,070 8,390
PFEIFFER VACUUM STK 123,60 125,00 120,80 121,20 -0,40
 
 
-0,330
222,00 121,20
SYNLAB AG 12,790 13,040 12,970 13,010 -0,04
 
 
-0,307
24,400 13,010
SECUNET SECURITY AG 176,60 177,80 174,20 174,60 -0,40
 
 
-0,229
569,00 174,60
STRATEC SE 78,80 80,20 78,90 78,90 0,00
 
 
0,000
142,60 78,30
Zeal Network SE 27,750 27,850 27,550 27,550 0,00
 
 
0,000
41,150 27,550
CEWE Stiftung & Co. KGaA 71,10 71,80 72,50 72,20 0,30
 
 
0,416
131,60 70,90
BAYWA VINK NA 39,900 40,300 40,000 39,800 0,20
 
 
0,503
48,350 34,800
New Work SE 119,80 120,80 119,80 118,60 1,20
 
 
1,012
228,00 117,40
SMA Solar Technology AG 47,740 47,920 47,640 47,040 0,60
 
 
1,276
60,000 26,120
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.