Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
10.507,96
Veränderung
-402,46
Veränderung in %
%
-3,689
Datum
23.09.2022
Zeit
17:55:00
Eröffnung
10.889,12
Vortag
10.910,42
Tageshoch
10.889,12
Tagestief
10.454,82
52 Wochen Hoch
17.412,57
52 Wochen Tief
10.507,96
Stück letzter Handel
0
Stück
203.536.669
Umsatz
203.536.669,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
ABOUT YOU Holding SE 4,975 5,070 5,010 5,050 -0,04
 
 
-0,792
25,200 5,050
adesso AG 100,80 102,80 101,00 108,80 -7,80
 
 
-7,169
224,50 108,80
AMADEUS STK 85,30 86,10 85,20 86,70 -1,50
 
 
-1,730
202,00 86,70
ATOSS SOFTWARE STK 108,40 111,40 109,40 116,60 -7,20
 
 
-6,175
222,00 116,60
AUTO1 Group SE 7,545 7,635 7,545 8,375 -0,83
 
 
-9,910
35,800 6,635
BASLER 22,800 23,300 22,900 23,950 -1,05
 
 
-4,384
56,667 23,350
BAYWA VINK NA 0 0 39,800 39,800 0,00
 
 
0,000
48,350 34,800
BILFINGER STK 26,500 27,000 26,640 27,580 -0,94
 
 
-3,408
39,420 26,220
Cancom IT Systems 23,920 24,100 24,000 24,760 -0,76
 
 
-3,069
64,440 24,760
CECONOMY AG 0 0 1,205 1,215 -0,01
 
 
-0,823
4,320 1,215
CEWE Stiftung & Co. KGaA 71,60 73,40 72,50 72,20 0,30
 
 
0,416
131,60 70,90
CompuGroup Medical SE & Co. KGaA 34,600 36,500 35,540 35,680 -0,14
 
 
-0,392
76,250 35,680
Cropenergies Energies AG 12,040 12,100 12,240 12,480 -0,24
 
 
-1,923
16,400 9,780
DERMAPHARM HOLDING 37,240 38,260 37,620 37,820 -0,20
 
 
-0,529
90,550 37,240
Deutsche Pfandbriefbank AG 7,245 7,500 7,430 7,525 -0,10
 
 
-1,262
12,310 7,525
DEUTZ AG O.N. 3,192 3,348 3,242 3,292 -0,05
 
 
-1,519
7,705 3,292
DIC Asset AG 0 0 8,360 8,390 -0,03
 
 
-0,358
16,070 8,390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 40,050 41,250 40,650 40,950 -0,30
 
 
-0,733
72,100 40,950
DWS Group SE 25,120 25,500 25,120 25,720 -0,60
 
 
-2,333
39,020 24,400
ECKERT & ZIEGLER 32,120 33,720 33,080 33,360 -0,28
 
 
-0,839
137,600 31,660
ENERGIEKONTOR O.N. 77,40 78,00 77,50 81,10 -3,60
 
 
-4,439
101,60 54,60
FIELMANN STK 32,420 33,380 32,920 33,120 -0,20
 
 
-0,604
63,350 33,120
flatexDEGIRO AG 8,464 8,588 8,450 8,584 -0,13
 
 
-1,561
22,220 8,558
GFT Technologies SE 0 0 28,850 29,150 -0,30
 
 
-1,029
48,050 27,700
Grand City Properties S.A. 9,745 9,900 9,735 10,200 -0,47
 
 
-4,559
22,640 10,200
GRENKE LEASING STK 20,460 21,240 20,460 21,520 -1,06
 
 
-4,926
37,750 21,100
HAMBORNER REIT AG 6,750 6,830 6,750 7,070 -0,32
 
 
-4,526
10,190 7,070
HEIDELBERG DRUCK STK 1,161 1,191 1,168 1,243 -0,08
 
 
-6,034
3,065 1,243
Hensoldt AG 19,740 20,050 19,900 21,550 -1,65
 
 
-7,657
28,900 11,620
HOCHTIEF STK 46,590 47,050 46,710 48,450 -1,74
 
 
-3,591
73,220 45,360
Hornbach Holding AG&Co.KGaA 65,25 66,05 65,35 66,00 -0,65
 
 
-0,985
139,70 66,00
Hypoport SE 0 0 75,75 78,00 -2,25
 
 
-2,885
595,50 78,00
Indus Holding AG 17,700 17,840 17,800 18,540 -0,74
 
 
-3,991
35,850 18,540
Instone Real Estate Group SE 8,510 8,680 8,500 8,900 -0,40
 
 
-4,494
25,700 8,170
JENOPTIK STK 19,800 20,380 20,120 20,320 -0,20
 
 
-0,984
37,420 20,320
JOST Werke 35,200 36,350 35,800 35,950 -0,15
 
 
-0,417
51,700 34,200
Klöckner & Co. SE 8,075 8,465 8,270 8,365 -0,10
 
 
-1,136
13,190 7,270
Kontron AG 14,220 15,300 14,720 14,780 -0,06
 
 
-0,406
0 0
Krones AG 83,95 85,35 84,65 85,45 -0,80
 
 
-0,936
98,15 68,70
KWS SAAT STK 56,80 57,20 56,60 59,20 -2,60
 
 
-4,392
76,30 53,50
Medios AG 18,720 19,300 19,020 19,100 -0,08
 
 
-0,419
40,550 19,100
Metro AG 0 0 7,560 7,635 -0,08
 
 
-0,982
11,660 6,910
MORPHOSYS STK 17,785 18,075 17,925 18,290 -0,37
 
 
-1,996
42,510 16,665
Nagarro SE Namens-Aktien o.N. 90,60 92,20 89,90 90,40 -0,50
 
 
-0,553
210,00 90,40
New Work SE 119,60 121,80 119,80 118,60 1,20
 
 
1,012
228,00 117,40
NORDEX SE 8,602 8,668 8,602 8,926 -0,32
 
 
-3,630
16,954 7,436
Norma Group AG 13,860 14,040 13,860 14,170 -0,31
 
 
-2,188
37,620 13,330
Patrizia Immobilien AG 10,420 10,560 10,440 10,820 -0,38
 
 
-3,512
23,800 10,420
PFEIFFER VACUUM STK 120,80 122,40 120,80 121,20 -0,40
 
 
-0,330
222,00 121,20
PNE Wind AG 16,980 17,160 16,940 17,240 -0,30
 
 
-1,740
17,740 6,850
PVA TEPLA AG 14,200 14,380 14,220 14,310 -0,09
 
 
-0,629
48,300 14,310
SAF HOLLAND SE 6,335 6,745 6,505 6,575 -0,07
 
 
-1,065
0 0
SALZGITTER STK 22,500 22,860 22,480 23,900 -1,42
 
 
-5,941
48,400 21,160
Schaeffler Technologies AG & Co. KG 4,512 4,778 4,626 4,686 -0,06
 
 
-1,280
8,200 4,686
SECUNET SECURITY AG 171,60 174,60 174,20 174,60 -0,40
 
 
-0,229
569,00 174,60
SGL CARBON STK 6,040 6,140 6,075 6,460 -0,39
 
 
-5,960
9,540 4,700
Shop Apotheke Europe N.V. 38,310 41,140 39,920 40,590 -0,67
 
 
-1,651
161,100 40,590
SMA Solar Technology AG 46,920 47,400 47,640 47,040 0,60
 
 
1,276
60,000 26,120
STO AG Vz 127,20 129,80 127,60 130,60 -3,00
 
 
-2,297
254,00 130,60
STRATEC SE 77,60 80,00 78,90 78,90 0,00
 
 
0,000
142,60 78,30
Südzucker AG 12,570 12,650 12,560 13,200 -0,64
 
 
-4,848
15,340 10,370
SUSE S.A. 14,050 14,250 14,070 14,340 -0,27
 
 
-1,883
40,020 14,100
SYNLAB AG 12,650 13,290 12,970 13,010 -0,04
 
 
-0,307
24,400 13,010
TRATON SE 12,580 12,830 12,580 13,160 -0,58
 
 
-4,407
24,060 13,160
Uniper SE 3,502 3,588 3,460 3,532 -0,07
 
 
-2,039
42,210 3,132
Verbio AG 52,85 54,50 53,70 54,40 -0,70
 
 
-1,287
86,05 40,54
Vitesco Technologies Group AG 46,50 47,46 46,88 51,20 -4,32
 
 
-8,438
0 0
Wacker Neuson SE 13,790 14,030 13,920 14,390 -0,47
 
 
-3,266
30,500 14,310
Zeal Network SE 27,500 27,850 27,550 27,550 0,00
 
 
0,000
41,150 27,550
1+1 DRILLISCH STK 14,110 14,260 14,110 14,710 -0,60
 
 
-4,079
27,200 14,710
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.