Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
15.707,53
Veränderung
-12,00
Veränderung in %
%-0,076
Datum
09.04.2021
Zeit
17:55:00
Eröffnung
15.737,91
Vortag
15.719,53
Tageshoch
15.759,31
Tagestief
15.689,80
52 Wochen Hoch
15.836,49
52 Wochen Tief
9.770,46
Stück letzter Handel
0
Stück
179.790.833
Umsatz
179.790.833,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| flatexDEGIRO AG | 0 | 0 | 89,40 | 83,20 | 6,20 | 7,452 | 92,70 | 28,35 | |||
| DERMAPHARM HOLDING | 65,40 | 65,95 | 65,20 | 61,60 | 3,60 | 5,844 | 66,15 | 39,69 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 125,40 | 122,40 | 3,00 | 2,451 | 125,40 | 81,50 | |||
| JUNGHEINRICH PR | 0 | 0 | 40,200 | 39,260 | 0,94 | 2,394 | 41,860 | 14,310 | |||
| BEFESA S.A. | 0 | 0 | 60,10 | 58,70 | 1,40 | 2,385 | 61,30 | 25,40 | |||
| Zooplus AG | 262,20 | 265,80 | 264,00 | 259,00 | 5,00 | 1,931 | 264,00 | 103,20 | |||
| SMA Solar Technology AG | 0 | 0 | 50,80 | 49,90 | 0,90 | 1,804 | 67,30 | 24,78 | |||
| Zeal Network SE | 0 | 0 | 43,500 | 42,750 | 0,75 | 1,754 | 46,100 | 25,600 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 157,80 | 155,20 | 2,60 | 1,675 | 190,60 | 141,40 | |||
| AMADEUS STK | 0 | 0 | 131,00 | 129,00 | 2,00 | 1,550 | 136,80 | 74,50 | |||
| BAYWA VINK NA | 0 | 0 | 38,550 | 38,000 | 0,55 | 1,447 | 38,550 | 26,150 | |||
| Krones AG | 71,75 | 72,90 | 72,20 | 71,30 | 0,90 | 1,262 | 77,75 | 48,76 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 69,95 | 70,75 | 70,35 | 69,50 | 0,85 | 1,223 | 86,70 | 61,80 | |||
| FIELMANN STK | 68,20 | 69,05 | 68,65 | 67,85 | 0,80 | 1,179 | 72,00 | 58,40 | |||
| Westwing Group AG | 45,820 | 46,500 | 45,900 | 45,400 | 0,50 | 1,101 | 45,900 | 3,808 | |||
| DT.BETEILIG.AG O.N. | 41,200 | 41,750 | 41,500 | 41,050 | 0,45 | 1,096 | 41,500 | 26,250 | |||
| HORNBACH HOLDING AG & CO. KGaA | 0 | 0 | 86,60 | 85,70 | 0,90 | 1,050 | 99,70 | 44,05 | |||
| ECKERT & ZIEGLER | 0 | 0 | 70,85 | 70,30 | 0,55 | 0,782 | 70,85 | 31,82 | |||
| ADO PROPERTIES S.A. NPV | 0 | 0 | 23,420 | 23,240 | 0,18 | 0,775 | 29,280 | 20,600 | |||
| BILFINGER STK | 0 | 0 | 32,260 | 32,060 | 0,20 | 0,624 | 32,320 | 13,220 | |||
| TAKKT AG O.N. | 0 | 0 | 13,960 | 13,880 | 0,08 | 0,576 | 13,960 | 7,140 | |||
| HAMBORNER REIT AG | 0 | 0 | 9,278 | 9,229 | 0,05 | 0,531 | 9,278 | 7,711 | |||
| S & T AG | 21,960 | 22,920 | 22,440 | 22,340 | 0,10 | 0,448 | 25,120 | 15,200 | |||
| KOENIG & BAUER AG | 0 | 0 | 25,100 | 25,000 | 0,10 | 0,400 | 27,000 | 16,720 | |||
| Klöckner & Co. SE | 10,740 | 11,130 | 10,930 | 10,890 | 0,04 | 0,367 | 10,950 | 3,262 | |||
| GRENKE LEASING STK | 0 | 0 | 33,200 | 33,130 | 0,07 | 0,211 | 80,100 | 27,460 | |||
| KWS SAAT STK | 0 | 0 | 75,50 | 75,50 | 0,00 | 0,000 | 76,30 | 47,50 | |||
| STRATEC SE | 0 | 0 | 113,60 | 113,60 | 0,00 | 0,000 | 145,00 | 76,60 | |||
| SGL CARBON STK | 0 | 0 | 6,160 | 6,160 | 0,00 | 0,000 | 7,420 | 2,500 | |||
| JOST Werke | 51,90 | 53,10 | 52,50 | 52,50 | 0,00 | 0,000 | 54,80 | 23,15 | |||
| ADVA STK | 0 | 0 | 10,240 | 10,240 | 0,00 | 0,000 | 10,260 | 5,250 | |||
| Indus Holding AG | 0 | 0 | 35,100 | 35,150 | -0,05 | -0,142 | 37,400 | 24,250 | |||
| DWS Group SE | 0 | 0 | 37,960 | 38,020 | -0,06 | -0,158 | 38,120 | 23,195 | |||
| DEUTZ AG O.N. | 0 | 0 | 6,255 | 6,265 | -0,01 | -0,160 | 6,520 | 3,404 | |||
| Stabilus SA | 0 | 0 | 61,05 | 61,20 | -0,15 | -0,245 | 66,20 | 34,40 | |||
| Osram Licht AG | 0 | 0 | 52,90 | 53,05 | -0,15 | -0,283 | 53,50 | 33,20 | |||
| Metro AG | 0 | 0 | 9,014 | 9,040 | -0,03 | -0,288 | 10,525 | 7,366 | |||
| Hamburger Hafen und Logistik AG | 0 | 0 | 19,000 | 19,060 | -0,06 | -0,315 | 22,050 | 12,700 | |||
| LPKF LASER STK | 0 | 0 | 25,120 | 25,200 | -0,08 | -0,317 | 32,650 | 15,920 | |||
| Verbio AG | 0 | 0 | 36,760 | 36,900 | -0,14 | -0,379 | 42,850 | 8,100 | |||
| JENOPTIK STK | 25,840 | 26,400 | 26,120 | 26,220 | -0,10 | -0,381 | 30,140 | 17,040 | |||
| Home24 | 0 | 0 | 18,190 | 18,270 | -0,08 | -0,438 | 26,155 | 3,100 | |||
| Borussia Dortmund | 5,125 | 5,355 | 5,230 | 5,255 | -0,03 | -0,476 | 6,800 | 4,226 | |||
| Aareal Bank AG | 24,380 | 24,900 | 24,560 | 24,680 | -0,12 | -0,486 | 25,060 | 13,760 | |||
| Hensoldt AG | 0 | 0 | 13,420 | 13,500 | -0,08 | -0,593 | 0 | 0 | |||
| New Work SE | 0 | 0 | 244,00 | 245,50 | -1,50 | -0,611 | 294,00 | 191,40 | |||
| Hypoport SE | 0 | 0 | 447,20 | 450,00 | -2,80 | -0,622 | 614,00 | 306,00 | |||
| Südzucker AG | 0 | 0 | 14,090 | 14,180 | -0,09 | -0,635 | 17,410 | 11,370 | |||
| DIC Asset AG | 0 | 0 | 15,400 | 15,500 | -0,10 | -0,645 | 16,120 | 9,250 | |||
| Wacker Neuson SE | 0 | 0 | 20,120 | 20,260 | -0,14 | -0,691 | 21,020 | 10,530 | |||
| TRATON SE | 0 | 0 | 22,820 | 22,980 | -0,16 | -0,696 | 25,395 | 12,950 | |||
| Deutsche Pfandbriefbank AG | 9,934 | 10,140 | 10,025 | 10,100 | -0,08 | -0,743 | 10,250 | 5,135 | |||
| Talanx AG | 0 | 0 | 36,720 | 37,020 | -0,30 | -0,810 | 37,160 | 25,040 | |||
| Norma Group AG | 0 | 0 | 40,780 | 41,140 | -0,36 | -0,875 | 43,800 | 18,740 | |||
| SALZGITTER STK | 0 | 0 | 26,120 | 26,360 | -0,24 | -0,910 | 26,740 | 9,144 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 23,360 | 23,600 | -0,24 | -1,017 | 26,920 | 17,510 | |||
| Schaeffler Technologies AG & Co. KG | 7,805 | 8,045 | 7,920 | 8,005 | -0,09 | -1,062 | 8,170 | 5,085 | |||
| SIXT SE | 109,70 | 110,40 | 110,00 | 111,20 | -1,20 | -1,079 | 116,40 | 54,95 | |||
| Medios AG | 0 | 0 | 36,700 | 37,150 | -0,45 | -1,211 | 40,800 | 24,400 | |||
| GLOBAL FASHION GROUP S A | 0 | 0 | 12,020 | 12,170 | -0,15 | -1,233 | 14,536 | 1,099 | |||
| Deutsche Euroshop AG | 18,050 | 18,840 | 18,440 | 18,700 | -0,26 | -1,390 | 19,200 | 9,595 | |||
| Vossloh | 41,150 | 41,650 | 41,400 | 42,000 | -0,60 | -1,429 | 45,550 | 30,150 | |||
| RTL Group | 49,380 | 50,200 | 49,740 | 50,500 | -0,76 | -1,505 | 52,050 | 27,440 | |||
| Patrizia Immobilien AG | 0 | 0 | 21,900 | 22,250 | -0,35 | -1,573 | 26,400 | 19,060 | |||
| Corestate Capital Holding S.A | 13,910 | 14,690 | 14,310 | 14,570 | -0,26 | -1,784 | 28,100 | 12,150 | |||
| ElringKlinger AG | 0 | 0 | 12,440 | 12,680 | -0,24 | -1,893 | 16,680 | 4,515 | |||
| Instone Real Est. | 0 | 0 | 23,000 | 23,450 | -0,45 | -1,919 | 24,950 | 15,540 | |||
| SAF HOLLAND SE | 12,300 | 12,700 | 12,500 | 12,840 | -0,34 | -2,648 | 13,220 | 4,290 | |||
| SUESS MICROTEC | 0 | 0 | 26,800 | 27,750 | -0,95 | -3,423 | 28,700 | 7,310 | |||
| CECONOMY AG | 0 | 0 | 4,952 | 5,175 | -0,22 | -4,309 | 5,855 | 1,923 | |||