Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
13.255,03
Veränderung
+25,66
Veränderung in %
%
+0,194
Datum
15.08.2022
Zeit
11:36:00
Eröffnung
13.270,54
Vortag
13.229,37
Tageshoch
13.288,37
Tagestief
13.211,94
52 Wochen Hoch
17.412,57
52 Wochen Tief
11.577,00
Stück letzter Handel
271.310
Stück
37.289.644
Umsatz
37.289.644,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Zeal Network SE 34,400 34,700 34,250 32,550 1,70
 
 
5,223
44,050 30,850
New Work SE 143,00 143,80 146,20 140,20 6,00
 
 
4,280
267,50 121,60
SMA Solar Technology AG 59,85 59,95 59,85 57,65 2,20
 
 
3,816
53,90 26,12
Patrizia Immobilien AG 13,320 13,400 12,600 12,140 0,46
 
 
3,789
23,800 10,420
Instone Real Estate Group SE 11,000 11,040 10,920 10,560 0,36
 
 
3,409
27,950 9,970
SYNLAB AG 16,100 16,350 16,170 15,700 0,47
 
 
2,994
24,400 13,960
PVA TEPLA AG 22,100 22,160 21,720 21,140 0,58
 
 
2,744
48,300 17,010
Shop Apotheke Europe N.V. 81,26 82,36 82,34 80,54 1,80
 
 
2,235
161,10 68,64
Vitesco Technologies Group AG 55,35 55,60 55,10 53,90 1,20
 
 
2,226
0 0
Norma Group AG 18,120 18,150 18,510 18,120 0,39
 
 
2,152
44,980 16,710
TRATON SE 15,190 15,200 15,780 15,450 0,33
 
 
2,136
27,060 13,420
AUTO1 Group SE 11,480 11,520 11,620 11,390 0,23
 
 
2,019
41,400 6,635
ADTRAN Holdings Inc. 23,180 24,880 24,000 23,560 0,44
 
 
1,868
0 0
Hypoport SE 253,60 255,60 255,40 250,80 4,60
 
 
1,834
601,00 176,30
Hornbach Holding AG&Co.KGaA 78,00 78,20 78,15 76,75 1,40
 
 
1,824
139,70 73,15
adesso AG 147,40 148,20 156,80 154,00 2,80
 
 
1,818
224,50 140,00
ADO PROPERTIES S.A. NPV 3,722 3,748 3,530 3,472 0,06
 
 
1,671
22,560 3,218
Deutsche Euroshop AG 26,120 26,440 25,580 25,160 0,42
 
 
1,669
22,520 13,970
ABOUT YOU Holding SE 8,280 8,290 8,470 8,340 0,13
 
 
1,559
25,200 6,230
1+1 DRILLISCH STK 16,960 17,060 17,150 16,890 0,26
 
 
1,539
27,500 16,590
HAMBORNER REIT AG 8,760 8,810 8,710 8,580 0,13
 
 
1,515
10,190 8,210
PNE Wind AG 16,580 16,600 16,140 15,900 0,24
 
 
1,509
16,060 6,850
BASLER 28,400 28,600 28,600 28,200 0,40
 
 
1,418
56,667 25,133
Metro AG 8,535 8,590 8,555 8,440 0,12
 
 
1,363
11,745 6,910
BAYWA VINK NA 46,000 46,400 46,350 45,850 0,50
 
 
1,091
48,350 34,800
ATOSS SOFTWARE STK 159,40 160,00 157,60 156,00 1,60
 
 
1,026
222,00 117,60
DWS Group SE 28,960 29,020 29,120 28,840 0,28
 
 
0,971
42,060 24,400
Aareal Bank AG 32,540 32,820 32,680 32,380 0,30
 
 
0,926
32,640 20,120
ECKERT & ZIEGLER 47,140 47,460 47,500 47,100 0,40
 
 
0,849
138,600 31,660
Nagarro SE Namens-Aktien o.N. 127,00 127,60 127,00 126,00 1,00
 
 
0,794
210,00 98,50
STRATEC SE 92,40 93,60 93,20 92,50 0,70
 
 
0,757
145,20 84,60
AMADEUS STK 113,00 113,80 113,00 112,20 0,80
 
 
0,713
202,00 108,00
TAKKT AG O.N. 11,600 11,780 11,620 11,540 0,08
 
 
0,693
16,360 12,220
BILFINGER STK 28,000 28,080 28,660 28,480 0,18
 
 
0,632
39,420 26,220
CompuGroup Medical SE & Co. KGaA 44,740 45,420 45,000 44,740 0,26
 
 
0,581
82,300 36,520
SECUNET SECURITY AG 261,00 263,00 263,00 261,50 1,50
 
 
0,574
569,00 247,50
Medios AG 26,850 27,250 27,100 26,950 0,15
 
 
0,557
40,550 23,400
KWS SAAT STK 61,10 61,50 61,00 60,70 0,30
 
 
0,494
76,30 53,50
STO AG Vz 173,00 173,80 173,00 172,20 0,80
 
 
0,465
254,00 131,80
PFEIFFER VACUUM STK 141,60 142,40 141,00 140,40 0,60
 
 
0,427
222,00 138,80
SUSE S.A. 20,360 20,440 19,910 19,830 0,08
 
 
0,403
40,020 16,890
FIELMANN STK 39,860 40,140 40,040 39,880 0,16
 
 
0,401
65,200 38,480
Hella KGaA Hueck + CO 70,10 70,30 70,25 70,10 0,15
 
 
0,214
70,80 51,72
HOCHTIEF STK 54,66 54,70 54,58 54,50 0,08
 
 
0,147
73,22 45,36
DERMAPHARM HOLDING 54,60 54,95 54,80 54,75 0,05
 
 
0,091
90,55 43,00
Schaeffler Technologies AG & Co. KG 5,825 5,875 5,850 5,845 0,01
 
 
0,086
8,200 4,816
Wacker Neuson SE 18,190 18,240 18,740 18,740 0,00
 
 
0,000
30,500 16,240
Südzucker AG 14,410 14,420 14,090 14,110 -0,02
 
 
-0,142
15,340 10,370
Deutsche Pfandbriefbank AG 9,480 9,550 9,540 9,560 -0,02
 
 
-0,209
12,310 8,160
Verbio AG 68,85 69,45 69,50 69,65 -0,15
 
 
-0,215
86,05 40,54
MORPHOSYS STK 23,820 23,900 23,000 23,060 -0,06
 
 
-0,260
50,380 17,035
SALZGITTER STK 24,760 24,780 25,700 25,780 -0,08
 
 
-0,310
48,400 21,160
GFT Technologies SE 41,450 41,650 41,850 42,000 -0,15
 
 
-0,357
48,050 26,350
Krones AG 87,70 88,35 88,05 88,45 -0,40
 
 
-0,452
98,15 68,70
CECONOMY AG 1,710 1,794 1,761 1,770 -0,01
 
 
-0,508
4,320 1,870
JOST Werke 44,050 44,600 44,300 44,550 -0,25
 
 
-0,561
56,100 34,200
Drägerwerke AG & Co. KGaA - VorzugsaktienÄnderung 49,300 49,700 49,500 49,900 -0,40
 
 
-0,802
77,90 46,10
Indus Holding AG 22,450 22,600 23,050 23,250 -0,20
 
 
-0,860
36,800 21,150
JENOPTIK STK 23,660 23,820 23,820 24,040 -0,22
 
 
-0,915
37,420 20,640
DIC Asset AG 10,980 12,220 11,560 11,680 -0,12
 
 
-1,027
16,070 9,890
GRENKE LEASING STK 24,540 24,720 24,720 24,980 -0,26
 
 
-1,041
38,070 22,500
Klöckner & Co. SE 9,130 9,215 9,240 9,345 -0,11
 
 
-1,124
13,190 7,270
flatexDEGIRO AG 11,600 11,610 11,355 11,485 -0,13
 
 
-1,132
22,988 8,558
DEUTZ AG O.N. 4,248 4,314 4,274 4,326 -0,05
 
 
-1,202
8,305 3,694
Stabilus SA 53,50 53,70 53,80 54,50 -0,70
 
 
-1,284
69,20 40,45
Hensoldt AG 23,000 23,100 23,050 23,350 -0,30
 
 
-1,285
28,900 11,620
CEWE Stiftung & Co. KGaA 86,40 87,30 86,80 88,20 -1,40
 
 
-1,587
131,60 78,70
Kontron AG 16,310 16,450 16,350 16,620 -0,27
 
 
-1,625
23,720 11,470
SAF HOLLAND SE 8,390 8,615 8,535 8,685 -0,15
 
 
-1,727
13,500 6,150
HEIDELBERG DRUCK STK 1,696 1,698 1,714 1,781 -0,07
 
 
-3,762
3,065 1,375
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.