Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
13.386,76
Veränderung
+45,72
Veränderung in %
%+0,343
Datum
09.09.2024
Zeit
10:20:00
Eröffnung
13.372,98
Vortag
13.341,04
Tageshoch
13.426,61
Tagestief
13.372,98
52 Wochen Hoch
15.243,14
52 Wochen Tief
12.075,68
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF HOLLAND SE | 16,000 | 16,300 | 16,280 | 15,960 | 0,32 | 2,005 | 19,320 | 11,640 | |||
| JOST Werke SE | 42,150 | 42,700 | 42,400 | 41,700 | 0,70 | 1,679 | 49,650 | 38,300 | |||
| PVA TEPLA AG | 13,060 | 13,110 | 13,410 | 13,220 | 0,19 | 1,437 | 23,280 | 12,680 | |||
| Vossloh | 45,950 | 46,600 | 46,250 | 45,600 | 0,65 | 1,425 | 50,600 | 36,700 | |||
| CECONOMY AG | 2,568 | 2,614 | 2,590 | 2,554 | 0,04 | 1,410 | 3,370 | 1,731 | |||
| Deutsche Wohnen SE | 23,250 | 23,350 | 23,100 | 22,850 | 0,25 | 1,094 | 23,900 | 16,560 | |||
| KSB AG - Vorzüge | 560,00 | 576,00 | 562,00 | 556,00 | 6,00 | 1,079 | 658,00 | 498,00 | |||
| Hypoport SE | 264,40 | 267,60 | 266,00 | 263,60 | 2,40 | 0,910 | 344,40 | 94,05 | |||
| DEUTZ AG O.N. | 4,400 | 4,470 | 4,464 | 4,426 | 0,04 | 0,859 | 6,290 | 3,680 | |||
| DT.BETEILIG.AG O.N. | 23,900 | 24,250 | 24,050 | 23,850 | 0,20 | 0,839 | 32,850 | 23,100 | |||
| CompuGroup Medical SE & Co. KGaA | 14,060 | 14,300 | 14,210 | 14,120 | 0,09 | 0,637 | 40,100 | 14,120 | |||
| Kontron AG | 15,780 | 16,000 | 15,910 | 15,810 | 0,10 | 0,633 | 23,140 | 15,810 | |||
| Klöckner & Co. SE | 4,870 | 4,960 | 4,885 | 4,855 | 0,03 | 0,618 | 7,645 | 4,855 | |||
| Eckert & Ziegler SE | 40,340 | 40,720 | 40,600 | 40,360 | 0,24 | 0,595 | 49,600 | 29,280 | |||
| Borussia Dortmund | 3,615 | 3,680 | 3,645 | 3,625 | 0,02 | 0,552 | 4,215 | 3,345 | |||
| Mutares SE & Co. KGaA | 28,600 | 29,200 | 28,750 | 28,600 | 0,15 | 0,524 | 43,350 | 22,400 | |||
| Verbio SE | 15,700 | 15,930 | 15,820 | 15,750 | 0,07 | 0,444 | 44,110 | 15,080 | |||
| CEWE Stiftung & Co. KGaA | 99,50 | 101,40 | 100,40 | 100,00 | 0,40 | 0,400 | 109,60 | 84,40 | |||
| Medios AG | 15,940 | 16,160 | 16,040 | 15,980 | 0,06 | 0,375 | 18,020 | 13,440 | |||
| BAYWA VINK NA | 10,620 | 11,160 | 10,880 | 10,840 | 0,04 | 0,369 | 34,600 | 10,520 | |||
| HAMBORNER REIT AG | 6,510 | 6,540 | 6,540 | 6,520 | 0,02 | 0,307 | 7,040 | 6,120 | |||
| STRATEC SE | 39,700 | 41,150 | 40,300 | 40,200 | 0,10 | 0,249 | 48,350 | 36,700 | |||
| GFT Technologies SE | 20,750 | 21,450 | 21,050 | 21,000 | 0,05 | 0,238 | 33,400 | 20,300 | |||
| Indus Holding AG | 21,900 | 22,050 | 21,950 | 21,900 | 0,05 | 0,228 | 28,700 | 18,220 | |||
| Fielmann Group AG | 43,900 | 44,300 | 44,100 | 44,000 | 0,10 | 0,227 | 49,280 | 39,840 | |||
| ADVA STK | 19,280 | 19,360 | 19,180 | 19,140 | 0,04 | 0,209 | 20,100 | 18,920 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 44,950 | 45,500 | 45,200 | 45,200 | 0,00 | 0,000 | 56,000 | 42,200 | |||
| TAKKT AG O.N. | 9,760 | 10,020 | 9,890 | 9,890 | 0,00 | 0,000 | 14,400 | 9,320 | |||
| GRENKE LEASING STK | 21,850 | 21,950 | 21,850 | 21,850 | 0,00 | 0,000 | 28,450 | 19,160 | |||
| SFC Energy AG | 20,200 | 20,550 | 20,400 | 20,400 | 0,00 | 0,000 | 24,800 | 15,960 | |||
| Metro AG | 4,565 | 4,645 | 4,620 | 4,620 | 0,00 | 0,000 | 7,165 | 4,115 | |||
| Schaeffler Technologies AG & Co. KG | 4,322 | 4,364 | 4,342 | 4,346 | -0,00 | -0,092 | 6,700 | 4,346 | |||
| DERMAPHARM HOLDING | 32,150 | 32,650 | 32,400 | 32,450 | -0,05 | -0,154 | 43,180 | 31,150 | |||
| STO AG Vz | 117,60 | 118,20 | 117,40 | 117,60 | -0,20 | -0,170 | 173,20 | 116,40 | |||
| SUESS MICROTEC | 51,70 | 51,90 | 50,30 | 50,40 | -0,10 | -0,198 | 68,90 | 15,72 | |||
| SIXT SE | 60,00 | 60,55 | 60,60 | 60,75 | -0,15 | -0,247 | 101,30 | 60,65 | |||
| 1 & 1 AG | 13,940 | 14,000 | 13,820 | 13,860 | -0,04 | -0,289 | 19,280 | 12,460 | |||
| SCHOTT Pharma AG & CO. KGaA | 34,380 | 34,440 | 34,100 | 34,200 | -0,10 | -0,292 | 0 | 0 | |||
| Hornbach Holding AG&Co.KGaA | 78,70 | 79,00 | 78,20 | 78,50 | -0,30 | -0,382 | 81,10 | 55,50 | |||
| AMADEUS STK | 91,20 | 91,60 | 91,90 | 92,30 | -0,40 | -0,433 | 126,80 | 91,80 | |||
Deutsche Pfandbriefbank AG |
5,680 | 5,745 | 5,710 | 5,735 | -0,03 | -0,436 | 7,270 | 3,762 | |||
| Grand City Properties S.A. | 12,570 | 12,630 | 12,690 | 12,750 | -0,06 | -0,471 | 12,750 | 7,625 | |||
| ADTRAN Holdings Inc. | 4,423 | 4,711 | 4,566 | 4,588 | -0,02 | -0,480 | 8,050 | 4,178 | |||
| SMA Solar Technology AG | 18,550 | 18,600 | 18,710 | 18,850 | -0,14 | -0,743 | 68,600 | 18,850 | |||
| Südzucker AG | 12,160 | 12,180 | 12,120 | 12,230 | -0,11 | -0,899 | 15,410 | 11,600 | |||
| flatexDEGIRO AG | 12,010 | 12,055 | 11,960 | 12,110 | -0,15 | -1,239 | 14,220 | 7,610 | |||
| Wacker Neuson SE | 13,420 | 13,520 | 13,540 | 13,720 | -0,18 | -1,312 | 20,050 | 13,500 | |||
| Patrizia Immobilien AG | 8,180 | 8,220 | 8,140 | 8,250 | -0,11 | -1,333 | 8,920 | 6,890 | |||
| DWS Group SE | 34,000 | 34,060 | 33,820 | 34,300 | -0,48 | -1,399 | 44,500 | 27,020 | |||
| IONOS Group SE Namens-Aktien o.N. | 24,150 | 24,300 | 24,000 | 24,350 | -0,35 | -1,437 | 29,700 | 12,260 | |||
| RENK Group AG | 23,910 | 23,940 | 23,920 | 24,375 | -0,46 | -1,867 | 0 | 0 | |||
| thyssenkrupp nucera AG & Co. KGaA | 8,055 | 8,305 | 8,180 | 8,340 | -0,16 | -1,918 | 20,560 | 8,020 | |||
| Nagarro SE Namens-Aktien o.N. | 71,75 | 72,25 | 70,80 | 72,30 | -1,50 | -2,075 | 93,40 | 64,30 | |||
| ENERGIEKONTOR O.N. | 55,50 | 56,00 | 55,10 | 56,30 | -1,20 | -2,131 | 84,10 | 55,20 | |||
| adesso AG | 55,40 | 55,70 | 54,90 | 56,10 | -1,20 | -2,139 | 119,20 | 56,10 | |||
| AUTO1 Group SE | 8,820 | 8,860 | 8,760 | 8,960 | -0,20 | -2,232 | 9,335 | 3,348 | |||
| KWS SAAT STK | 64,30 | 64,80 | 64,20 | 65,70 | -1,50 | -2,283 | 68,00 | 45,80 | |||
| MLP SE | 5,470 | 5,490 | 5,450 | 5,620 | -0,17 | -3,025 | 6,520 | 4,435 | |||
| PNE Wind AG | 11,320 | 11,360 | 11,260 | 11,620 | -0,36 | -3,098 | 14,860 | 11,360 | |||
| Heidelberger Druckmaschinen AG | 0,987 | 0,995 | 0,973 | 1,006 | -0,03 | -3,280 | 1,364 | 0,855 | |||
| Elmos Semiconductor SE | 71,20 | 71,30 | 70,70 | 73,10 | -2,40 | -3,283 | 89,20 | 59,50 | |||
| Norma Group AG | 14,520 | 14,580 | 14,480 | 14,980 | -0,50 | -3,338 | 19,520 | 13,960 | |||
| SGL CARBON STK | 5,270 | 5,310 | 5,200 | 5,380 | -0,18 | -3,346 | 7,530 | 5,340 | |||
| ATOSS SOFTWARE STK | 117,00 | 117,20 | 118,00 | 122,20 | -4,20 | -3,437 | 143,20 | 95,20 | |||
| Cancom IT Systems | 26,760 | 26,840 | 26,260 | 27,220 | -0,96 | -3,527 | 33,140 | 21,500 | |||
| SALZGITTER STK | 14,150 | 14,180 | 14,360 | 14,910 | -0,55 | -3,689 | 29,120 | 14,680 | |||
| Vitesco Technologies Group AG | 49,06 | 49,36 | 48,56 | 50,85 | -2,29 | -4,503 | 94,30 | 50,85 | |||
| ProSiebenSat.1 Media AG | 5,340 | 5,375 | 5,315 | 5,570 | -0,26 | -4,578 | 7,835 | 4,938 | |||
| Douglas AG | 19,180 | 19,270 | 19,220 | 20,160 | -0,94 | -4,663 | 0 | 0 | |||
| DUERR AG O.N. | 17,900 | 17,960 | 17,980 | 18,960 | -0,98 | -5,169 | 26,580 | 18,840 | |||