Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.004,92
Veränderung
-165,43
Veränderung in %
%
-1,023
Datum
18.06.2021
Zeit
17:55:00
Eröffnung
16.192,19
Vortag
16.170,35
Tageshoch
16.265,10
Tagestief
15.969,33
52 Wochen Hoch
16.436,90
52 Wochen Tief
11.334,92
Stück letzter Handel
0
Stück
497.122.824
Umsatz
497.122.824,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
BEFESA S.A. 0 0 62,40 56,40 6,00
 
 
10,638
63,40 31,25
GLOBAL FASHION GROUP S A 0 0 12,430 11,880 0,55
 
 
4,630
14,536 2,469
ECKERT & ZIEGLER 0 0 91,75 88,20 3,55
 
 
4,025
96,05 34,95
Drägerwerke AG & Co. KGaA - VorzugsaktienWiderruf der Zulassung 76,75 78,00 77,45 74,90 2,55
 
 
3,405
86,70 61,80
flatexDEGIRO AG 0 0 113,10 109,70 3,40
 
 
3,099
113,90 37,10
New Work SE 0 0 269,50 262,00 7,50
 
 
2,863
294,00 212,00
Deutsche Euroshop AG 19,820 20,560 20,200 19,860 0,34
 
 
1,712
20,800 9,595
Zeal Network SE 0 0 41,300 40,700 0,60
 
 
1,474
46,100 31,200
STRATEC SE 0 0 113,40 112,00 1,40
 
 
1,250
145,00 78,00
Instone Real Est. 0 0 26,800 26,500 0,30
 
 
1,132
26,800 17,140
SMA Solar Technology AG 0 0 42,960 42,500 0,46
 
 
1,082
67,300 24,780
Medios AG 0 0 32,550 32,250 0,30
 
 
0,930
40,400 24,400
AUTO1 Group SE 0 0 37,430 37,110 0,32
 
 
0,862
0 0
Verbio AG 0 0 44,640 44,280 0,36
 
 
0,813
46,260 9,150
CEWE Stiftung & Co. KGaA 0 0 129,00 128,00 1,00
 
 
0,781
138,00 81,50
Hypoport SE 0 0 444,40 441,00 3,40
 
 
0,771
614,00 388,00
Hensoldt AG 0 0 13,780 13,680 0,10
 
 
0,731
0 0
Stabilus SA 0 0 71,00 70,50 0,50
 
 
0,709
71,20 41,32
KWS SAAT STK 0 0 71,40 70,90 0,50
 
 
0,705
79,40 60,80
AMADEUS STK 0 0 154,40 153,80 0,60
 
 
0,390
157,20 87,20
JUNGHEINRICH PR 0 0 43,080 42,920 0,16
 
 
0,373
47,360 18,360
BILFINGER STK 0 0 25,940 25,860 0,08
 
 
0,309
32,720 14,540
Indus Holding AG 0 0 34,500 34,400 0,10
 
 
0,291
37,400 24,250
FIELMANN STK 63,65 64,60 64,10 64,00 0,10
 
 
0,156
72,00 59,40
Westwing Group AG 49,320 50,000 49,660 49,600 0,06
 
 
0,121
53,350 7,257
Osram Licht AG 0 0 52,30 52,25 0,05
 
 
0,096
53,50 41,13
Hamburger Hafen und Logistik AG 0 0 21,940 21,920 0,02
 
 
0,091
22,260 14,260
TRATON SE 0 0 26,300 26,280 0,02
 
 
0,076
28,220 16,144
HORNBACH HOLDING AG & CO. KGaA 0 0 84,80 84,80 0,00
 
 
0,000
99,70 65,30
Patrizia Immobilien AG 0 0 22,800 22,800 0,00
 
 
0,000
26,400 19,200
HAMBORNER REIT AG 0 0 9,059 9,069 -0,01
 
 
-0,110
9,487 7,769
Schaeffler Technologies AG & Co. KG 7,570 7,845 7,710 7,720 -0,01
 
 
-0,130
8,275 5,085
JOST Werke 50,90 52,10 51,50 51,60 -0,10
 
 
-0,194
56,40 28,15
1+1 DRILLISCH STKÄnderung 0 0 25,900 25,960 -0,06
 
 
-0,231
26,920 17,510
RTL Group 47,920 48,640 48,300 48,420 -0,12
 
 
-0,248
52,050 27,440
TAKKT AG O.N. 0 0 13,780 13,840 -0,06
 
 
-0,434
14,380 8,360
Wacker Neuson SE 0 0 24,360 24,480 -0,12
 
 
-0,490
25,340 12,610
Vossloh 42,200 42,650 42,450 42,700 -0,25
 
 
-0,585
45,550 30,150
LPKF LASER STK 0 0 25,320 25,500 -0,18
 
 
-0,706
32,650 15,920
Talanx AG 0 0 35,100 35,360 -0,26
 
 
-0,735
37,060 25,040
PFEIFFER VACUUM STK 0 0 159,00 160,20 -1,20
 
 
-0,749
190,60 149,60
JENOPTIK STK 23,600 24,100 23,780 23,960 -0,18
 
 
-0,751
30,140 20,380
BAYWA VINK NA 0 0 37,550 37,850 -0,30
 
 
-0,793
42,050 26,400
DIC Asset AG 0 0 14,810 14,930 -0,12
 
 
-0,804
16,120 9,250
Metro AG 0 0 10,775 10,865 -0,09
 
 
-0,828
11,515 7,458
Corestate Capital Holding S.A 11,110 11,880 11,510 11,610 -0,10
 
 
-0,861
20,420 11,020
Zooplus AG 265,20 269,20 267,20 270,00 -2,80
 
 
-1,037
273,80 130,80
KOENIG & BAUER AG 0 0 27,750 28,050 -0,30
 
 
-1,070
29,450 16,910
Norma Group AG 0 0 44,100 44,600 -0,50
 
 
-1,121
48,640 22,240
S & T AG 19,500 20,440 19,930 20,160 -0,23
 
 
-1,141
25,120 15,200
LEONI AG NA O.N. 0 0 13,060 13,220 -0,16
 
 
-1,210
15,940 4,410
Aareal Bank AG 20,220 20,680 20,460 20,720 -0,26
 
 
-1,255
25,060 14,840
DERMAPHARM HOLDING 70,20 71,05 70,65 71,55 -0,90
 
 
-1,258
76,65 40,87
SIXT SE 118,60 119,40 119,10 120,70 -1,60
 
 
-1,326
130,90 61,50
Borussia Dortmund 6,265 6,505 6,385 6,475 -0,09
 
 
-1,390
6,570 4,226
DEUTZ AG O.N. 0 0 6,720 6,815 -0,10
 
 
-1,394
7,260 4,144
ElringKlinger AG 0 0 14,810 15,050 -0,24
 
 
-1,595
17,770 5,120
SUESS MICROTEC 0 0 23,650 24,100 -0,45
 
 
-1,867
29,350 10,100
SGL CARBON STK 0 0 6,790 6,920 -0,13
 
 
-1,879
7,420 2,595
ADO PROPERTIES S.A. NPV 0 0 25,840 26,420 -0,58
 
 
-2,195
29,280 20,600
ADVA STK 0 0 11,080 11,340 -0,26
 
 
-2,293
11,760 5,500
DWS Group SE 0 0 37,940 38,840 -0,90
 
 
-2,317
41,500 27,965
Krones AG 74,10 75,55 74,85 76,65 -1,80
 
 
-2,348
79,20 48,76
SAF HOLLAND SE 12,270 12,750 12,510 12,820 -0,31
 
 
-2,418
14,400 5,000
Deutsche Pfandbriefbank AG 8,672 8,920 8,804 9,040 -0,24
 
 
-2,611
10,250 5,170
Home24 0 0 15,540 16,030 -0,49
 
 
-3,057
26,155 6,317
CECONOMY AG 0 0 4,282 4,428 -0,15
 
 
-3,297
5,855 2,972
Südzucker AG 0 0 13,410 14,000 -0,59
 
 
-4,214
17,410 11,370
Klöckner & Co. SE 11,020 11,470 11,180 11,760 -0,58
 
 
-4,932
13,280 4,154
SALZGITTER STK 0 0 24,440 26,600 -2,16
 
 
-8,120
29,120 11,145
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.