Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
13.612,56
Veränderung
-175,87
Veränderung in %
%-1,275
Datum
13.01.2025
Zeit
17:50:00
Eröffnung
13.757,18
Vortag
13.788,43
Tageshoch
13.771,65
Tagestief
13.605,53
52 Wochen Hoch
15.243,14
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA Solar Technology AG | 0 | 0 | 15,570 | 14,850 | 0,72 | 4,848 | 59,750 | 11,690 | |||
| Patrizia Immobilien AG | 0 | 0 | 7,550 | 7,320 | 0,23 | 3,142 | 9,050 | 6,890 | |||
| STO AG Vz | 0 | 0 | 109,20 | 107,00 | 2,20 | 2,056 | 173,20 | 101,20 | |||
| SAF HOLLAND SE | 14,760 | 15,200 | 14,960 | 14,700 | 0,26 | 1,769 | 19,320 | 13,060 | |||
| SIXT SE | 0 | 0 | 79,75 | 78,55 | 1,20 | 1,528 | 94,55 | 60,50 | |||
| BEFESA S.A. | 0 | 0 | 19,840 | 19,560 | 0,28 | 1,431 | 37,100 | 17,810 | |||
| DEUTZ AG O.N. | 0 | 0 | 4,184 | 4,132 | 0,05 | 1,258 | 6,290 | 3,922 | |||
| Douglas AG | 0 | 0 | 19,940 | 19,740 | 0,20 | 1,013 | 0 | 0 | |||
| Cancom IT Systems | 0 | 0 | 23,100 | 22,960 | 0,14 | 0,610 | 33,140 | 22,580 | |||
| PNE Wind AG | 0 | 0 | 11,700 | 11,640 | 0,06 | 0,515 | 14,860 | 10,520 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 114,00 | 113,60 | 0,40 | 0,352 | 143,20 | 106,00 | |||
| RENK Group AG | 0 | 0 | 21,310 | 21,275 | 0,04 | 0,165 | 0 | 0 | |||
| ABOUT YOU Holding SE | 0 | 0 | 6,500 | 6,490 | 0,01 | 0,154 | 6,520 | 2,630 | |||
| DERMAPHARM HOLDING | 0 | 0 | 40,000 | 39,950 | 0,05 | 0,125 | 41,450 | 30,500 | |||
| Klöckner & Co. SE | 0 | 0 | 4,415 | 4,410 | 0,01 | 0,113 | 7,075 | 4,405 | |||
| Südzucker AG | 0 | 0 | 10,060 | 10,060 | 0,00 | 0,000 | 14,200 | 10,060 | |||
| HAMBORNER REIT AG | 0 | 0 | 6,330 | 6,330 | 0,00 | 0,000 | 7,000 | 6,260 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 75,85 | 75,85 | 0,00 | 0,000 | 99,20 | 67,85 | |||
| ADVA STK | 0 | 0 | 19,920 | 19,920 | 0,00 | 0,000 | 20,100 | 18,920 | |||
| Borussia Dortmund | 0 | 0 | 3,125 | 3,135 | -0,01 | -0,319 | 4,215 | 3,115 | |||
CECONOMY AG |
0 | 0 | 2,398 | 2,412 | -0,01 | -0,580 | 3,370 | 1,731 | |||
| Metro AG | 0 | 0 | 4,050 | 4,075 | -0,03 | -0,613 | 6,480 | 3,910 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 4,800 | 4,830 | -0,03 | -0,621 | 6,075 | 3,762 | |||
| Alzchem Group AG | 63,00 | 64,40 | 63,80 | 64,20 | -0,40 | -0,623 | 64,20 | 22,60 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 72,40 | 72,90 | -0,50 | -0,686 | 87,80 | 63,60 | |||
| Springer Nature AG & Co. KGaA | 0 | 0 | 24,900 | 25,080 | -0,18 | -0,718 | 0 | 0 | |||
| PVA TEPLA AG | 0 | 0 | 14,340 | 14,450 | -0,11 | -0,761 | 23,280 | 10,840 | |||
| CompuGroup Medical SE & Co. KGaA | 21,480 | 21,980 | 21,720 | 21,920 | -0,20 | -0,912 | 40,100 | 13,380 | |||
| Vossloh | 0 | 0 | 40,700 | 41,100 | -0,40 | -0,973 | 50,600 | 40,000 | |||
| AMADEUS STK | 0 | 0 | 77,60 | 78,40 | -0,80 | -1,020 | 125,60 | 74,40 | |||
| DUERR AG O.N. | 0 | 0 | 21,420 | 21,660 | -0,24 | -1,108 | 25,680 | 17,850 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 4,864 | 4,920 | -0,06 | -1,138 | 7,835 | 4,528 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 47,700 | 48,250 | -0,55 | -1,140 | 81,500 | 39,900 | |||
| Indus Holding AG | 0 | 0 | 20,500 | 20,750 | -0,25 | -1,205 | 28,700 | 19,860 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 0,964 | 0,977 | -0,01 | -1,331 | 1,364 | 0,855 | |||
| Deutsche Euroshop AG | 0 | 0 | 18,360 | 18,620 | -0,26 | -1,396 | 27,350 | 18,080 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 24,650 | 25,000 | -0,35 | -1,400 | 29,650 | 21,750 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 101,60 | 103,20 | -1,60 | -1,550 | 109,60 | 94,20 | |||
| SALZGITTER STK | 0 | 0 | 15,490 | 15,740 | -0,25 | -1,588 | 26,400 | 13,110 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 48,000 | 48,800 | -0,80 | -1,639 | 53,700 | 42,850 | |||
| WUESTENROT&WUERT NAMEN | 0 | 0 | 11,820 | 12,020 | -0,20 | -1,664 | 13,920 | 11,440 | |||
| KWS SAAT STK | 0 | 0 | 57,20 | 58,20 | -1,00 | -1,718 | 68,00 | 45,80 | |||
| Wacker Neuson SE | 0 | 0 | 14,340 | 14,600 | -0,26 | -1,781 | 18,020 | 12,500 | |||
| Stabilus SA | 0 | 0 | 29,900 | 30,450 | -0,55 | -1,806 | 66,350 | 28,800 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 21,700 | 22,100 | -0,40 | -1,810 | 29,700 | 16,820 | |||
| Grand City Properties S.A. | 0 | 0 | 10,800 | 11,010 | -0,21 | -1,907 | 13,160 | 8,410 | |||
| GFT Technologies SE | 0 | 0 | 22,000 | 22,450 | -0,45 | -2,004 | 33,400 | 19,300 | |||
| Mutares SE & Co. KGaA | 24,700 | 25,150 | 24,900 | 25,450 | -0,55 | -2,161 | 43,350 | 21,200 | |||
| JOST Werke SE | 0 | 0 | 43,800 | 44,800 | -1,00 | -2,232 | 49,650 | 38,300 | |||
| Medios AG | 0 | 0 | 12,600 | 12,900 | -0,30 | -2,326 | 18,020 | 11,560 | |||
| DWS Group SE | 0 | 0 | 39,660 | 40,620 | -0,96 | -2,363 | 44,500 | 30,920 | |||
| adesso AG | 0 | 0 | 82,60 | 84,60 | -2,00 | -2,364 | 119,20 | 54,90 | |||
| KSB AG - Vorzüge | 572,00 | 586,00 | 578,00 | 592,00 | -14,00 | -2,365 | 658,00 | 550,00 | |||
| 1 & 1 AG | 0 | 0 | 11,540 | 11,820 | -0,28 | -2,369 | 19,280 | 11,220 | |||
| GRENKE LEASING STK | 0 | 0 | 16,640 | 17,060 | -0,42 | -2,462 | 28,450 | 15,000 | |||
| SGL CARBON STK | 0 | 0 | 3,800 | 3,900 | -0,10 | -2,564 | 7,530 | 3,810 | |||
| LPKF LASER STK | 0 | 0 | 9,020 | 9,260 | -0,24 | -2,592 | 10,490 | 7,290 | |||
| SUESS MICROTEC | 0 | 0 | 41,800 | 42,950 | -1,15 | -2,678 | 70,500 | 27,250 | |||
| Eckert & Ziegler SE | 0 | 0 | 47,060 | 48,460 | -1,40 | -2,889 | 49,780 | 29,224 | |||
| MLP SE | 0 | 0 | 6,200 | 6,390 | -0,19 | -2,973 | 6,520 | 5,230 | |||
| Schaeffler Technologies AG | 4,083 | 4,271 | 4,169 | 4,300 | -0,13 | -3,058 | 6,700 | 4,132 | |||
| Norma Group AG | 0 | 0 | 15,060 | 15,540 | -0,48 | -3,089 | 19,520 | 11,640 | |||
| Fielmann Group AG | 0 | 0 | 40,350 | 41,750 | -1,40 | -3,353 | 48,480 | 39,050 | |||
| flatexDEGIRO AG | 0 | 0 | 14,935 | 15,500 | -0,57 | -3,645 | 15,675 | 9,306 | |||
| SFC Energy AG | 16,360 | 16,840 | 16,600 | 17,320 | -0,72 | -4,157 | 24,800 | 16,300 | |||
| Formycon AG | 59,60 | 60,80 | 60,00 | 62,70 | -2,70 | -4,306 | 62,70 | 38,20 | |||
| STRATEC SE | 0 | 0 | 27,850 | 29,200 | -1,35 | -4,623 | 48,000 | 26,800 | |||
| Elmos Semiconductor SE | 0 | 0 | 74,10 | 78,40 | -4,30 | -5,485 | 89,20 | 53,80 | |||
| Kontron AG | 17,610 | 17,980 | 17,850 | 19,060 | -1,21 | -6,348 | 23,140 | 15,250 | |||
| Verbio SE | 0 | 0 | 10,370 | 12,250 | -1,88 | -15,347 | 23,200 | 9,915 | |||