Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
16.545,58
Veränderung
-82,06
Veränderung in %
%-0,494
Datum
15.05.2025
Zeit
17:50:00
Eröffnung
16.593,04
Vortag
16.627,64
Tageshoch
16.600,80
Tagestief
16.489,99
52 Wochen Hoch
16.687,52
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Eckert & Ziegler SE | 0 | 0 | 63,25 | 58,60 | 4,65 | 7,935 | 61,40 | 35,64 | |||
| Springer Nature AG & Co. KGaA | 0 | 0 | 21,200 | 19,660 | 1,54 | 7,833 | 0 | 0 | |||
| Borussia Dortmund | 0 | 0 | 3,950 | 3,690 | 0,26 | 7,046 | 4,215 | 2,920 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 1,514 | 1,420 | 0,09 | 6,620 | 1,468 | 0,879 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 35,750 | 34,000 | 1,75 | 5,147 | 35,700 | 20,900 | |||
| thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 10,240 | 9,775 | 0,47 | 4,757 | 12,070 | 7,645 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 62,00 | 60,40 | 1,60 | 2,649 | 68,50 | 42,85 | |||
| SECUNET SECURITY AG | 0 | 0 | 199,20 | 194,60 | 4,60 | 2,364 | 226,50 | 90,00 | |||
| STO AG Vz | 0 | 0 | 121,00 | 118,40 | 2,60 | 2,196 | 173,20 | 101,20 | |||
| Alzchem Group AG | 0 | 0 | 123,60 | 121,00 | 2,60 | 2,149 | 132,80 | 39,70 | |||
| Verbio SE | 0 | 0 | 9,625 | 9,450 | 0,18 | 1,852 | 23,200 | 7,795 | |||
| PVA TEPLA AG | 0 | 0 | 16,790 | 16,490 | 0,30 | 1,819 | 20,340 | 10,840 | |||
| Grand City Properties S.A. | 0 | 0 | 10,260 | 10,080 | 0,18 | 1,786 | 13,160 | 9,245 | |||
| SALZGITTER STK | 0 | 0 | 21,520 | 21,180 | 0,34 | 1,605 | 27,580 | 13,110 | |||
| Vossloh | 0 | 0 | 71,20 | 70,20 | 1,00 | 1,425 | 71,30 | 40,45 | |||
| SIXT SE | 0 | 0 | 81,40 | 80,30 | 1,10 | 1,370 | 88,55 | 60,50 | |||
| KWS SAAT STK | 0 | 0 | 54,50 | 53,80 | 0,70 | 1,301 | 68,00 | 52,70 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 48,700 | 48,100 | 0,60 | 1,247 | 73,900 | 38,300 | |||
| Medios AG | 0 | 0 | 11,860 | 11,740 | 0,12 | 1,022 | 18,020 | 10,580 | |||
DEUTZ AG O.N. |
0 | 0 | 7,155 | 7,085 | 0,07 | 0,988 | 8,480 | 3,922 | |||
| JOST Werke SE | 0 | 0 | 55,00 | 54,50 | 0,50 | 0,917 | 55,30 | 38,30 | |||
| Fielmann Group AG | 0 | 0 | 55,60 | 55,20 | 0,40 | 0,725 | 55,20 | 39,05 | |||
| LPKF LASER STK | 0 | 0 | 8,340 | 8,280 | 0,06 | 0,725 | 9,670 | 7,180 | |||
| PNE Wind AG | 0 | 0 | 14,880 | 14,800 | 0,08 | 0,541 | 15,380 | 10,520 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 102,00 | 101,60 | 0,40 | 0,394 | 109,60 | 94,00 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 26,850 | 26,750 | 0,10 | 0,374 | 28,350 | 21,750 | |||
| GRENKE LEASING STK | 0 | 0 | 14,100 | 14,080 | 0,02 | 0,142 | 28,450 | 12,540 | |||
| SAF HOLLAND SE | 0 | 0 | 16,980 | 16,960 | 0,02 | 0,118 | 19,320 | 13,060 | |||
| AMADEUS STK | 0 | 0 | 77,00 | 77,00 | 0,00 | 0,000 | 112,80 | 66,60 | |||
| ADVA STK | 0 | 0 | 20,200 | 20,200 | 0,00 | 0,000 | 20,400 | 18,920 | |||
| Kontron AG | 0 | 0 | 22,920 | 22,940 | -0,02 | -0,087 | 25,880 | 15,250 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 22,040 | 22,060 | -0,02 | -0,091 | 28,580 | 13,380 | |||
| Friedrich Vorwerk Group SE | 0 | 0 | 59,00 | 59,10 | -0,10 | -0,169 | 66,10 | 15,96 | |||
| Südzucker AG | 0 | 0 | 11,510 | 11,530 | -0,02 | -0,173 | 14,200 | 10,060 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 104,00 | 104,20 | -0,20 | -0,192 | 104,20 | 71,30 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 7,025 | 7,040 | -0,02 | -0,213 | 7,625 | 4,528 | |||
| Patrizia Immobilien AG | 0 | 0 | 7,540 | 7,570 | -0,03 | -0,396 | 9,050 | 6,480 | |||
| GFT Technologies SE | 0 | 0 | 24,700 | 24,800 | -0,10 | -0,403 | 28,050 | 19,020 | |||
| KSB AG - Vorzüge | 0 | 0 | 792,00 | 796,00 | -4,00 | -0,503 | 830,00 | 550,00 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 5,435 | 5,465 | -0,03 | -0,549 | 6,100 | 4,724 | |||
| Deutsche Euroshop AG | 0 | 0 | 19,580 | 19,700 | -0,12 | -0,609 | 27,350 | 17,320 | |||
| SGL CARBON STK | 0 | 0 | 3,885 | 3,910 | -0,03 | -0,639 | 7,530 | 2,910 | |||
| WUESTENROT&WUERT NAMEN | 0 | 0 | 14,780 | 14,880 | -0,10 | -0,672 | 15,220 | 11,440 | |||
| Douglas AG | 0 | 0 | 11,480 | 11,560 | -0,08 | -0,692 | 21,060 | 9,390 | |||
| SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 25,700 | 25,900 | -0,20 | -0,772 | 35,740 | 20,400 | |||
| HAMBORNER REIT AG | 0 | 0 | 6,210 | 6,260 | -0,05 | -0,799 | 6,750 | 5,720 | |||
| Siltronic AG | 0 | 0 | 38,860 | 39,240 | -0,38 | -0,968 | 77,550 | 33,020 | |||
| Stabilus SA | 0 | 0 | 25,550 | 25,800 | -0,25 | -0,969 | 57,900 | 18,640 | |||
| SMA Solar Technology AG | 0 | 0 | 20,800 | 21,020 | -0,22 | -1,047 | 52,400 | 11,690 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 131,20 | 132,60 | -1,40 | -1,056 | 143,20 | 108,00 | |||
| Wacker Neuson SE | 0 | 0 | 23,350 | 23,700 | -0,35 | -1,477 | 24,250 | 12,500 | |||
| Klöckner & Co. SE | 0 | 0 | 6,390 | 6,490 | -0,10 | -1,541 | 7,940 | 4,405 | |||
| BEFESA S.A. | 0 | 0 | 27,220 | 27,680 | -0,46 | -1,662 | 34,000 | 17,810 | |||
| SUESS MICROTEC | 0 | 0 | 38,920 | 39,580 | -0,66 | -1,668 | 70,500 | 27,580 | |||
| MBB Industries AG | 0 | 0 | 163,60 | 166,40 | -2,80 | -1,683 | 166,40 | 93,60 | |||
| Schaeffler Technologies AG | 0 | 0 | 4,064 | 4,134 | -0,07 | -1,693 | 6,295 | 3,330 | |||
| Formycon AG | 0 | 0 | 23,050 | 23,450 | -0,40 | -1,706 | 62,700 | 20,700 | |||
| adesso AG | 0 | 0 | 94,80 | 96,50 | -1,70 | -1,762 | 106,60 | 54,90 | |||
| DUERR AG O.N. | 0 | 0 | 22,850 | 23,300 | -0,45 | -1,931 | 25,680 | 17,760 | |||
| Cancom IT Systems | 0 | 0 | 27,700 | 28,250 | -0,55 | -1,947 | 33,140 | 22,580 | |||
| Elmos Semiconductor SE | 0 | 0 | 73,10 | 74,60 | -1,50 | -2,011 | 89,20 | 47,90 | |||
| ProCredit Holding AG & Co.KGaA | 0 | 0 | 10,800 | 11,050 | -0,25 | -2,262 | 11,300 | 7,460 | |||
| 1 & 1 AG | 0 | 0 | 15,280 | 15,680 | -0,40 | -2,551 | 17,840 | 11,040 | |||
| Hypoport SE | 0 | 0 | 200,00 | 207,00 | -7,00 | -3,382 | 344,40 | 155,90 | |||
| SFC Energy AG | 0 | 0 | 24,700 | 25,700 | -1,00 | -3,891 | 26,250 | 16,300 | |||
| CECONOMY AG | 0 | 0 | 3,135 | 3,270 | -0,14 | -4,128 | 3,575 | 2,386 | |||
| Indus Holding AG | 0 | 0 | 22,050 | 23,050 | -1,00 | -4,338 | 28,700 | 19,860 | |||
| MLP SE | 0 | 0 | 7,820 | 8,310 | -0,49 | -5,897 | 8,710 | 5,360 | |||
| Norma Group AG | 0 | 0 | 11,960 | 12,720 | -0,76 | -5,975 | 19,520 | 9,030 | |||
| DERMAPHARM HOLDING | 0 | 0 | 35,150 | 38,800 | -3,65 | -9,407 | 41,900 | 30,500 | |||