Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.545,58
Veränderung
-82,06
Veränderung in %
%
-0,494
Datum
15.05.2025
Zeit
17:50:00
Eröffnung
16.593,04
Vortag
16.627,64
Tageshoch
16.600,80
Tagestief
16.489,99
52 Wochen Hoch
16.687,52
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Eckert & Ziegler SE 0 0 63,25 58,60 4,65
 
 
7,935
61,40 35,64
Springer Nature AG & Co. KGaA 0 0 21,200 19,660 1,54
 
 
7,833
0 0
Borussia Dortmund 0 0 3,950 3,690 0,26
 
 
7,046
4,215 2,920
Heidelberger Druckmaschinen AG 0 0 1,514 1,420 0,09
 
 
6,620
1,468 0,879
IONOS Group SE Namens-Aktien o.N. 0 0 35,750 34,000 1,75
 
 
5,147
35,700 20,900
thyssenkrupp nucera AG & Co. KGaA 0 0 10,240 9,775 0,47
 
 
4,757
12,070 7,645
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 62,00 60,40 1,60
 
 
2,649
68,50 42,85
SECUNET SECURITY AG 0 0 199,20 194,60 4,60
 
 
2,364
226,50 90,00
STO AG Vz 0 0 121,00 118,40 2,60
 
 
2,196
173,20 101,20
Alzchem Group AG 0 0 123,60 121,00 2,60
 
 
2,149
132,80 39,70
Verbio SE 0 0 9,625 9,450 0,18
 
 
1,852
23,200 7,795
PVA TEPLA AG 0 0 16,790 16,490 0,30
 
 
1,819
20,340 10,840
Grand City Properties S.A. 0 0 10,260 10,080 0,18
 
 
1,786
13,160 9,245
SALZGITTER STK 0 0 21,520 21,180 0,34
 
 
1,605
27,580 13,110
Vossloh 0 0 71,20 70,20 1,00
 
 
1,425
71,30 40,45
SIXT SE 0 0 81,40 80,30 1,10
 
 
1,370
88,55 60,50
KWS SAAT STK 0 0 54,50 53,80 0,70
 
 
1,301
68,00 52,70
ENERGIEKONTOR O.N. 0 0 48,700 48,100 0,60
 
 
1,247
73,900 38,300
Medios AG 0 0 11,860 11,740 0,12
 
 
1,022
18,020 10,580
DEUTZ AG O.N.Geschäftsaufhebungen / Preisberichtigungen 0 0 7,155 7,085 0,07
 
 
0,988
8,480 3,922
JOST Werke SE 0 0 55,00 54,50 0,50
 
 
0,917
55,30 38,30
Fielmann Group AG 0 0 55,60 55,20 0,40
 
 
0,725
55,20 39,05
LPKF LASER STK 0 0 8,340 8,280 0,06
 
 
0,725
9,670 7,180
PNE Wind AG 0 0 14,880 14,800 0,08
 
 
0,541
15,380 10,520
CEWE Stiftung & Co. KGaA 0 0 102,00 101,60 0,40
 
 
0,394
109,60 94,00
DT.BETEILIG.AG O.N. 0 0 26,850 26,750 0,10
 
 
0,374
28,350 21,750
GRENKE LEASING STK 0 0 14,100 14,080 0,02
 
 
0,142
28,450 12,540
SAF HOLLAND SE 0 0 16,980 16,960 0,02
 
 
0,118
19,320 13,060
AMADEUS STK 0 0 77,00 77,00 0,00
 
 
0,000
112,80 66,60
ADVA STK 0 0 20,200 20,200 0,00
 
 
0,000
20,400 18,920
Kontron AG 0 0 22,920 22,940 -0,02
 
 
-0,087
25,880 15,250
CompuGroup Medical SE & Co. KGaA 0 0 22,040 22,060 -0,02
 
 
-0,091
28,580 13,380
Friedrich Vorwerk Group SE 0 0 59,00 59,10 -0,10
 
 
-0,169
66,10 15,96
Südzucker AG 0 0 11,510 11,530 -0,02
 
 
-0,173
14,200 10,060
Hornbach Holding AG&Co.KGaA 0 0 104,00 104,20 -0,20
 
 
-0,192
104,20 71,30
ProSiebenSat.1 Media AG 0 0 7,025 7,040 -0,02
 
 
-0,213
7,625 4,528
Patrizia Immobilien AG 0 0 7,540 7,570 -0,03
 
 
-0,396
9,050 6,480
GFT Technologies SE 0 0 24,700 24,800 -0,10
 
 
-0,403
28,050 19,020
KSB AG - Vorzüge 0 0 792,00 796,00 -4,00
 
 
-0,503
830,00 550,00
Deutsche Pfandbriefbank AG 0 0 5,435 5,465 -0,03
 
 
-0,549
6,100 4,724
Deutsche Euroshop AG 0 0 19,580 19,700 -0,12
 
 
-0,609
27,350 17,320
SGL CARBON STK 0 0 3,885 3,910 -0,03
 
 
-0,639
7,530 2,910
WUESTENROT&WUERT NAMEN 0 0 14,780 14,880 -0,10
 
 
-0,672
15,220 11,440
Douglas AG 0 0 11,480 11,560 -0,08
 
 
-0,692
21,060 9,390
SCHOTT Pharma AG & CO. KGaA 0 0 25,700 25,900 -0,20
 
 
-0,772
35,740 20,400
HAMBORNER REIT AG 0 0 6,210 6,260 -0,05
 
 
-0,799
6,750 5,720
Siltronic AG 0 0 38,860 39,240 -0,38
 
 
-0,968
77,550 33,020
Stabilus SA 0 0 25,550 25,800 -0,25
 
 
-0,969
57,900 18,640
SMA Solar Technology AG 0 0 20,800 21,020 -0,22
 
 
-1,047
52,400 11,690
ATOSS SOFTWARE STK 0 0 131,20 132,60 -1,40
 
 
-1,056
143,20 108,00
Wacker Neuson SE 0 0 23,350 23,700 -0,35
 
 
-1,477
24,250 12,500
Klöckner & Co. SE 0 0 6,390 6,490 -0,10
 
 
-1,541
7,940 4,405
BEFESA S.A. 0 0 27,220 27,680 -0,46
 
 
-1,662
34,000 17,810
SUESS MICROTEC 0 0 38,920 39,580 -0,66
 
 
-1,668
70,500 27,580
MBB Industries AG 0 0 163,60 166,40 -2,80
 
 
-1,683
166,40 93,60
Schaeffler Technologies AG 0 0 4,064 4,134 -0,07
 
 
-1,693
6,295 3,330
Formycon AG 0 0 23,050 23,450 -0,40
 
 
-1,706
62,700 20,700
adesso AG 0 0 94,80 96,50 -1,70
 
 
-1,762
106,60 54,90
DUERR AG O.N. 0 0 22,850 23,300 -0,45
 
 
-1,931
25,680 17,760
Cancom IT Systems 0 0 27,700 28,250 -0,55
 
 
-1,947
33,140 22,580
Elmos Semiconductor SE 0 0 73,10 74,60 -1,50
 
 
-2,011
89,20 47,90
ProCredit Holding AG & Co.KGaA 0 0 10,800 11,050 -0,25
 
 
-2,262
11,300 7,460
1 & 1 AG 0 0 15,280 15,680 -0,40
 
 
-2,551
17,840 11,040
Hypoport SE 0 0 200,00 207,00 -7,00
 
 
-3,382
344,40 155,90
SFC Energy AG 0 0 24,700 25,700 -1,00
 
 
-3,891
26,250 16,300
CECONOMY AG 0 0 3,135 3,270 -0,14
 
 
-4,128
3,575 2,386
Indus Holding AG 0 0 22,050 23,050 -1,00
 
 
-4,338
28,700 19,860
MLP SE 0 0 7,820 8,310 -0,49
 
 
-5,897
8,710 5,360
Norma Group AG 0 0 11,960 12,720 -0,76
 
 
-5,975
19,520 9,030
DERMAPHARM HOLDING 0 0 35,150 38,800 -3,65
 
 
-9,407
41,900 30,500
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.