Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
16.514,56
Veränderung
-405,08
Veränderung in %
%-2,394
Datum
28.09.2021
Zeit
17:55:00
Eröffnung
16.898,56
Vortag
16.919,64
Tageshoch
16.910,29
Tagestief
16.489,74
52 Wochen Hoch
17.285,84
52 Wochen Tief
11.456,52
Stück letzter Handel
0
Stück
275.761.707
Umsatz
275.761.707,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORNBACH HOLDING AG & CO. KGaA | 0 | 0 | 105,30 | 102,00 | 3,30 | 3,235 | 107,50 | 74,10 | |||
| ABOUT YOU Holding AG | 0 | 0 | 24,000 | 23,400 | 0,60 | 2,564 | 0 | 0 | |||
| MORPHOSYS STK | 0 | 0 | 42,510 | 41,510 | 1,00 | 2,409 | 108,450 | 40,310 | |||
| Patrizia Immobilien AG | 0 | 0 | 23,400 | 22,850 | 0,55 | 2,407 | 26,400 | 19,200 | |||
| Südzucker AG | 0 | 0 | 13,830 | 13,520 | 0,31 | 2,293 | 16,580 | 11,370 | |||
| ADO PROPERTIES S.A. NPV | 0 | 0 | 17,640 | 17,260 | 0,38 | 2,202 | 29,280 | 17,260 | |||
| HOCHTIEF STK | 0 | 0 | 70,20 | 68,82 | 1,38 | 2,005 | 87,75 | 62,02 | |||
| Hensoldt AG | 0 | 0 | 13,500 | 13,260 | 0,24 | 1,810 | 16,200 | 9,830 | |||
| Indus Holding AG | 0 | 0 | 34,000 | 33,400 | 0,60 | 1,796 | 37,400 | 24,250 | |||
| Stabilus SA | 0 | 0 | 61,80 | 60,75 | 1,05 | 1,728 | 71,70 | 47,26 | |||
| AMADEUS STK | 0 | 0 | 175,20 | 173,00 | 2,20 | 1,272 | 179,60 | 87,20 | |||
| Instone Real Est. | 0 | 0 | 25,700 | 25,450 | 0,25 | 0,982 | 28,000 | 17,140 | |||
| LPKF LASER STK | 0 | 0 | 18,660 | 18,500 | 0,16 | 0,865 | 32,650 | 15,920 | |||
| GRENKE LEASING STK | 0 | 0 | 37,750 | 37,440 | 0,31 | 0,828 | 42,680 | 27,460 | |||
| Talanx AG | 0 | 0 | 37,320 | 37,100 | 0,22 | 0,593 | 38,840 | 25,040 | |||
| Aareal Bank AG | 24,060 | 24,520 | 24,360 | 24,280 | 0,08 | 0,329 | 25,060 | 14,840 | |||
| SALZGITTER STK | 0 | 0 | 29,040 | 28,960 | 0,08 | 0,276 | 34,020 | 12,180 | |||
| JOST Werke | 49,90 | 51,10 | 50,50 | 50,40 | 0,10 | 0,198 | 56,40 | 31,90 | |||
| BILFINGER STK | 0 | 0 | 30,340 | 30,280 | 0,06 | 0,198 | 32,720 | 14,600 | |||
| Wacker Neuson SE | 0 | 0 | 25,120 | 25,080 | 0,04 | 0,159 | 26,600 | 15,200 | |||
| SAF HOLLAND SE | 11,190 | 11,640 | 11,490 | 11,480 | 0,01 | 0,087 | 14,400 | 6,535 | |||
| ADVA STK | 0 | 0 | 12,500 | 12,500 | 0,00 | 0,000 | 14,240 | 6,020 | |||
| HAMBORNER REIT AG | 0 | 0 | 9,394 | 9,408 | -0,01 | -0,149 | 10,026 | 7,769 | |||
| TRATON SE | 0 | 0 | 22,920 | 22,960 | -0,04 | -0,174 | 28,220 | 16,180 | |||
| Siltronic AG | 0 | 0 | 137,10 | 137,35 | -0,25 | -0,182 | 145,45 | 71,28 | |||
| SGL CARBON STK | 0 | 0 | 9,460 | 9,480 | -0,02 | -0,211 | 10,800 | 2,595 | |||
| TAKKT AG O.N. | 0 | 0 | 13,940 | 13,980 | -0,04 | -0,286 | 14,380 | 9,080 | |||
| KWS SAAT STK | 0 | 0 | 69,60 | 69,80 | -0,20 | -0,287 | 79,40 | 60,80 | |||
| GLOBAL FASHION GROUP S A | 0 | 0 | 10,150 | 10,180 | -0,03 | -0,295 | 14,536 | 4,931 | |||
| Norma Group AG | 0 | 0 | 36,280 | 36,420 | -0,14 | -0,384 | 48,640 | 25,440 | |||
| flatexDEGIRO AG | 0 | 0 | 19,610 | 19,690 | -0,08 | -0,406 | 29,475 | 10,512 | |||
| New Work SE | 0 | 0 | 214,00 | 215,00 | -1,00 | -0,465 | 288,00 | 212,00 | |||
| SUSE S.A. | 0 | 0 | 36,560 | 36,780 | -0,22 | -0,598 | 0 | 0 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 152,50 | 153,50 | -1,00 | -0,651 | 0 | 0 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 26,580 | 26,760 | -0,18 | -0,673 | 27,500 | 17,955 | |||
| SMA Solar Technology AG | 0 | 0 | 37,900 | 38,160 | -0,26 | -0,681 | 67,300 | 34,900 | |||
| Krones AG | 86,40 | 87,70 | 87,05 | 87,65 | -0,60 | -0,685 | 89,65 | 48,76 | |||
| Zeal Network SE | 0 | 0 | 40,800 | 41,100 | -0,30 | -0,730 | 46,100 | 36,050 | |||
| Metro AG | 0 | 0 | 11,320 | 11,405 | -0,09 | -0,745 | 11,745 | 7,458 | |||
| DWS Group SE | 0 | 0 | 36,120 | 36,420 | -0,30 | -0,824 | 42,060 | 28,430 | |||
| Deutsche Pfandbriefbank AG | 9,700 | 9,918 | 9,840 | 9,932 | -0,09 | -0,926 | 10,250 | 5,170 | |||
| STO AG Vz | 0 | 0 | 209,50 | 211,50 | -2,00 | -0,946 | 238,50 | 107,40 | |||
| Klöckner & Co. SE | 0 | 0 | 10,630 | 10,740 | -0,11 | -1,024 | 13,280 | 4,806 | |||
| RTL Group | 50,45 | 51,30 | 50,90 | 51,50 | -0,60 | -1,165 | 53,35 | 31,88 | |||
| CECONOMY AG | 0 | 0 | 3,810 | 3,862 | -0,05 | -1,346 | 5,855 | 3,610 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 177,20 | 179,80 | -2,60 | -1,446 | 190,60 | 149,60 | |||
| BAYWA VINK NA | 0 | 0 | 36,100 | 36,650 | -0,55 | -1,501 | 42,050 | 26,400 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 70,35 | 71,60 | 70,95 | 72,10 | -1,15 | -1,595 | 82,00 | 61,80 | |||
| FIELMANN STK | 58,75 | 59,55 | 59,15 | 60,25 | -1,10 | -1,826 | 72,00 | 60,25 | |||
| SECUNET SECURITY AG | 0 | 0 | 445,50 | 454,00 | -8,50 | -1,872 | 511,00 | 230,00 | |||
| SYNLAB AG | 0 | 0 | 20,600 | 21,000 | -0,40 | -1,905 | 0 | 0 | |||
| Schaeffler Technologies AG & Co. KG | 6,575 | 6,870 | 6,695 | 6,830 | -0,14 | -1,977 | 8,275 | 5,085 | |||
| NORDEX SE | 0 | 0 | 15,550 | 15,870 | -0,32 | -2,016 | 27,800 | 10,490 | |||
| DEUTZ AG O.N. | 0 | 0 | 7,520 | 7,680 | -0,16 | -2,083 | 8,305 | 4,400 | |||
| DERMAPHARM HOLDING | 83,25 | 84,00 | 83,55 | 85,80 | -2,25 | -2,622 | 87,65 | 40,87 | |||
| Home24 | 0 | 0 | 14,130 | 14,570 | -0,44 | -3,020 | 26,155 | 13,134 | |||
| Verbio AG | 0 | 0 | 54,30 | 56,00 | -1,70 | -3,036 | 56,45 | 17,40 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 116,40 | 120,20 | -3,80 | -3,161 | 138,00 | 81,50 | |||
| SIXT SE | 131,80 | 132,60 | 132,10 | 136,60 | -4,50 | -3,294 | 137,30 | 61,50 | |||
| Deutsche Euroshop AG | 17,760 | 18,460 | 18,110 | 18,750 | -0,64 | -3,413 | 21,300 | 10,030 | |||
| Shop Apotheke Europe N.V. | 130,20 | 131,50 | 130,90 | 135,60 | -4,70 | -3,466 | 247,00 | 121,50 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 176,60 | 183,00 | -6,40 | -3,497 | 199,50 | 113,50 | |||
| DIC Asset AG | 0 | 0 | 15,260 | 15,880 | -0,62 | -3,904 | 16,120 | 9,250 | |||
| S & T AG | 21,760 | 22,820 | 22,280 | 23,300 | -1,02 | -4,378 | 24,060 | 15,200 | |||
| Westwing Group AG | 32,700 | 33,280 | 32,800 | 34,340 | -1,54 | -4,485 | 53,350 | 19,054 | |||
| STRATEC SE | 0 | 0 | 121,60 | 127,60 | -6,00 | -4,702 | 145,20 | 101,40 | |||
| Encavis AG | 0 | 0 | 15,980 | 16,840 | -0,86 | -5,107 | 24,950 | 14,280 | |||
| JENOPTIK STK | 29,860 | 30,300 | 30,060 | 31,780 | -1,72 | -5,412 | 32,280 | 20,440 | |||
| PVA TEPLA AG | 0 | 0 | 35,000 | 37,450 | -2,45 | -6,542 | 37,450 | 9,990 | |||
| ECKERT & ZIEGLER | 0 | 0 | 107,20 | 117,00 | -9,80 | -8,376 | 138,60 | 39,20 | |||