Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
16.004,92
Veränderung
-165,43
Veränderung in %
%-1,023
Datum
18.06.2021
Zeit
17:55:00
Eröffnung
16.192,19
Vortag
16.170,35
Tageshoch
16.265,10
Tagestief
15.969,33
52 Wochen Hoch
16.436,90
52 Wochen Tief
11.334,92
Stück letzter Handel
0
Stück
497.122.824
Umsatz
497.122.824,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEFESA S.A. | 0 | 0 | 62,40 | 56,40 | 6,00 | 10,638 | 63,40 | 31,25 | |||
| GLOBAL FASHION GROUP S A | 0 | 0 | 12,430 | 11,880 | 0,55 | 4,630 | 14,536 | 2,469 | |||
| ECKERT & ZIEGLER | 0 | 0 | 91,75 | 88,20 | 3,55 | 4,025 | 96,05 | 34,95 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien |
76,75 | 78,00 | 77,45 | 74,90 | 2,55 | 3,405 | 86,70 | 61,80 | |||
| flatexDEGIRO AG | 0 | 0 | 113,10 | 109,70 | 3,40 | 3,099 | 113,90 | 37,10 | |||
| New Work SE | 0 | 0 | 269,50 | 262,00 | 7,50 | 2,863 | 294,00 | 212,00 | |||
| Deutsche Euroshop AG | 19,820 | 20,560 | 20,200 | 19,860 | 0,34 | 1,712 | 20,800 | 9,595 | |||
| Zeal Network SE | 0 | 0 | 41,300 | 40,700 | 0,60 | 1,474 | 46,100 | 31,200 | |||
| STRATEC SE | 0 | 0 | 113,40 | 112,00 | 1,40 | 1,250 | 145,00 | 78,00 | |||
| Instone Real Est. | 0 | 0 | 26,800 | 26,500 | 0,30 | 1,132 | 26,800 | 17,140 | |||
| SMA Solar Technology AG | 0 | 0 | 42,960 | 42,500 | 0,46 | 1,082 | 67,300 | 24,780 | |||
| Medios AG | 0 | 0 | 32,550 | 32,250 | 0,30 | 0,930 | 40,400 | 24,400 | |||
| AUTO1 Group SE | 0 | 0 | 37,430 | 37,110 | 0,32 | 0,862 | 0 | 0 | |||
| Verbio AG | 0 | 0 | 44,640 | 44,280 | 0,36 | 0,813 | 46,260 | 9,150 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 129,00 | 128,00 | 1,00 | 0,781 | 138,00 | 81,50 | |||
| Hypoport SE | 0 | 0 | 444,40 | 441,00 | 3,40 | 0,771 | 614,00 | 388,00 | |||
| Hensoldt AG | 0 | 0 | 13,780 | 13,680 | 0,10 | 0,731 | 0 | 0 | |||
| Stabilus SA | 0 | 0 | 71,00 | 70,50 | 0,50 | 0,709 | 71,20 | 41,32 | |||
| KWS SAAT STK | 0 | 0 | 71,40 | 70,90 | 0,50 | 0,705 | 79,40 | 60,80 | |||
| AMADEUS STK | 0 | 0 | 154,40 | 153,80 | 0,60 | 0,390 | 157,20 | 87,20 | |||
| JUNGHEINRICH PR | 0 | 0 | 43,080 | 42,920 | 0,16 | 0,373 | 47,360 | 18,360 | |||
| BILFINGER STK | 0 | 0 | 25,940 | 25,860 | 0,08 | 0,309 | 32,720 | 14,540 | |||
| Indus Holding AG | 0 | 0 | 34,500 | 34,400 | 0,10 | 0,291 | 37,400 | 24,250 | |||
| FIELMANN STK | 63,65 | 64,60 | 64,10 | 64,00 | 0,10 | 0,156 | 72,00 | 59,40 | |||
| Westwing Group AG | 49,320 | 50,000 | 49,660 | 49,600 | 0,06 | 0,121 | 53,350 | 7,257 | |||
| Osram Licht AG | 0 | 0 | 52,30 | 52,25 | 0,05 | 0,096 | 53,50 | 41,13 | |||
| Hamburger Hafen und Logistik AG | 0 | 0 | 21,940 | 21,920 | 0,02 | 0,091 | 22,260 | 14,260 | |||
| TRATON SE | 0 | 0 | 26,300 | 26,280 | 0,02 | 0,076 | 28,220 | 16,144 | |||
| HORNBACH HOLDING AG & CO. KGaA | 0 | 0 | 84,80 | 84,80 | 0,00 | 0,000 | 99,70 | 65,30 | |||
| Patrizia Immobilien AG | 0 | 0 | 22,800 | 22,800 | 0,00 | 0,000 | 26,400 | 19,200 | |||
| HAMBORNER REIT AG | 0 | 0 | 9,059 | 9,069 | -0,01 | -0,110 | 9,487 | 7,769 | |||
| Schaeffler Technologies AG & Co. KG | 7,570 | 7,845 | 7,710 | 7,720 | -0,01 | -0,130 | 8,275 | 5,085 | |||
| JOST Werke | 50,90 | 52,10 | 51,50 | 51,60 | -0,10 | -0,194 | 56,40 | 28,15 | |||
| 1+1 DRILLISCH STK |
0 | 0 | 25,900 | 25,960 | -0,06 | -0,231 | 26,920 | 17,510 | |||
| RTL Group | 47,920 | 48,640 | 48,300 | 48,420 | -0,12 | -0,248 | 52,050 | 27,440 | |||
| TAKKT AG O.N. | 0 | 0 | 13,780 | 13,840 | -0,06 | -0,434 | 14,380 | 8,360 | |||
| Wacker Neuson SE | 0 | 0 | 24,360 | 24,480 | -0,12 | -0,490 | 25,340 | 12,610 | |||
| Vossloh | 42,200 | 42,650 | 42,450 | 42,700 | -0,25 | -0,585 | 45,550 | 30,150 | |||
| LPKF LASER STK | 0 | 0 | 25,320 | 25,500 | -0,18 | -0,706 | 32,650 | 15,920 | |||
| Talanx AG | 0 | 0 | 35,100 | 35,360 | -0,26 | -0,735 | 37,060 | 25,040 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 159,00 | 160,20 | -1,20 | -0,749 | 190,60 | 149,60 | |||
| JENOPTIK STK | 23,600 | 24,100 | 23,780 | 23,960 | -0,18 | -0,751 | 30,140 | 20,380 | |||
| BAYWA VINK NA | 0 | 0 | 37,550 | 37,850 | -0,30 | -0,793 | 42,050 | 26,400 | |||
| DIC Asset AG | 0 | 0 | 14,810 | 14,930 | -0,12 | -0,804 | 16,120 | 9,250 | |||
| Metro AG | 0 | 0 | 10,775 | 10,865 | -0,09 | -0,828 | 11,515 | 7,458 | |||
| Corestate Capital Holding S.A | 11,110 | 11,880 | 11,510 | 11,610 | -0,10 | -0,861 | 20,420 | 11,020 | |||
| Zooplus AG | 265,20 | 269,20 | 267,20 | 270,00 | -2,80 | -1,037 | 273,80 | 130,80 | |||
| KOENIG & BAUER AG | 0 | 0 | 27,750 | 28,050 | -0,30 | -1,070 | 29,450 | 16,910 | |||
| Norma Group AG | 0 | 0 | 44,100 | 44,600 | -0,50 | -1,121 | 48,640 | 22,240 | |||
| S & T AG | 19,500 | 20,440 | 19,930 | 20,160 | -0,23 | -1,141 | 25,120 | 15,200 | |||
| LEONI AG NA O.N. | 0 | 0 | 13,060 | 13,220 | -0,16 | -1,210 | 15,940 | 4,410 | |||
| Aareal Bank AG | 20,220 | 20,680 | 20,460 | 20,720 | -0,26 | -1,255 | 25,060 | 14,840 | |||
| DERMAPHARM HOLDING | 70,20 | 71,05 | 70,65 | 71,55 | -0,90 | -1,258 | 76,65 | 40,87 | |||
| SIXT SE | 118,60 | 119,40 | 119,10 | 120,70 | -1,60 | -1,326 | 130,90 | 61,50 | |||
| Borussia Dortmund | 6,265 | 6,505 | 6,385 | 6,475 | -0,09 | -1,390 | 6,570 | 4,226 | |||
| DEUTZ AG O.N. | 0 | 0 | 6,720 | 6,815 | -0,10 | -1,394 | 7,260 | 4,144 | |||
| ElringKlinger AG | 0 | 0 | 14,810 | 15,050 | -0,24 | -1,595 | 17,770 | 5,120 | |||
| SUESS MICROTEC | 0 | 0 | 23,650 | 24,100 | -0,45 | -1,867 | 29,350 | 10,100 | |||
| SGL CARBON STK | 0 | 0 | 6,790 | 6,920 | -0,13 | -1,879 | 7,420 | 2,595 | |||
| ADO PROPERTIES S.A. NPV | 0 | 0 | 25,840 | 26,420 | -0,58 | -2,195 | 29,280 | 20,600 | |||
| ADVA STK | 0 | 0 | 11,080 | 11,340 | -0,26 | -2,293 | 11,760 | 5,500 | |||
| DWS Group SE | 0 | 0 | 37,940 | 38,840 | -0,90 | -2,317 | 41,500 | 27,965 | |||
| Krones AG | 74,10 | 75,55 | 74,85 | 76,65 | -1,80 | -2,348 | 79,20 | 48,76 | |||
| SAF HOLLAND SE | 12,270 | 12,750 | 12,510 | 12,820 | -0,31 | -2,418 | 14,400 | 5,000 | |||
| Deutsche Pfandbriefbank AG | 8,672 | 8,920 | 8,804 | 9,040 | -0,24 | -2,611 | 10,250 | 5,170 | |||
| Home24 | 0 | 0 | 15,540 | 16,030 | -0,49 | -3,057 | 26,155 | 6,317 | |||
| CECONOMY AG | 0 | 0 | 4,282 | 4,428 | -0,15 | -3,297 | 5,855 | 2,972 | |||
| Südzucker AG | 0 | 0 | 13,410 | 14,000 | -0,59 | -4,214 | 17,410 | 11,370 | |||
| Klöckner & Co. SE | 11,020 | 11,470 | 11,180 | 11,760 | -0,58 | -4,932 | 13,280 | 4,154 | |||
| SALZGITTER STK | 0 | 0 | 24,440 | 26,600 | -2,16 | -8,120 | 29,120 | 11,145 | |||