Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
14.221,59
Veränderung
+168,34
Veränderung in %
%
+1,198
Datum
23.04.2024
Zeit
12:54:00
Eröffnung
14.126,38
Vortag
14.053,25
Tageshoch
14.223,72
Tagestief
14.119,40
52 Wochen Hoch
14.517,99
52 Wochen Tief
12.075,68
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Norma Group AG 18,140 18,200 18,380 16,760 1,62
 
 
9,666
21,980 13,960
AUTO1 Group SE 4,766 4,784 4,870 4,572 0,30
 
 
6,518
9,772 3,348
VARTA AG 9,050 9,080 8,710 8,295 0,42
 
 
5,003
24,820 7,800
Hypoport SE 250,60 253,40 250,80 239,00 11,80
 
 
4,937
244,00 94,05
1 & 1 AG 16,600 16,620 16,420 15,800 0,62
 
 
3,924
19,280 9,390
adesso AG 105,40 106,20 104,60 100,80 3,80
 
 
3,770
134,80 83,10
CECONOMY AG 2,170 2,210 2,184 2,124 0,06
 
 
2,825
2,774 1,731
SFC Energy AG 19,000 19,260 19,100 18,660 0,44
 
 
2,358
25,150 15,960
Kontron AG 19,610 19,820 19,640 19,200 0,44
 
 
2,292
23,140 16,980
IONOS Group SE Namens-Aktien o.N. 23,300 23,350 23,350 22,850 0,50
 
 
2,188
24,400 12,260
Verbio SE 19,580 19,850 19,790 19,400 0,39
 
 
2,010
44,900 16,600
SUESS MICROTEC 44,850 45,000 43,550 42,850 0,70
 
 
1,634
43,450 15,720
HAMBORNER REIT AG 6,900 6,910 6,860 6,750 0,11
 
 
1,630
7,280 6,120
Cancom IT Systems 30,040 30,060 29,200 28,740 0,46
 
 
1,601
32,800 21,500
Deutsche Pfandbriefbank AG 4,638 4,708 4,672 4,602 0,07
 
 
1,521
8,705 3,762
DUERR AG O.N. 22,700 22,740 22,840 22,500 0,34
 
 
1,511
31,960 18,840
SALZGITTER STK 23,300 23,380 23,740 23,400 0,34
 
 
1,453
36,540 22,260
Indus Holding AG 25,750 25,950 25,650 25,300 0,35
 
 
1,383
27,150 18,220
ProSiebenSat.1 Media AG 7,485 7,505 7,375 7,275 0,10
 
 
1,375
9,942 4,938
STRATEC SE 40,200 41,100 40,700 40,150 0,55
 
 
1,370
68,400 36,700
Grand City Properties S.A. 10,200 10,220 10,040 9,905 0,14
 
 
1,363
10,700 6,795
Borussia Dortmund 3,740 3,790 3,765 3,715 0,05
 
 
1,346
5,910 3,345
ENERGIEKONTOR O.N. 63,00 63,30 62,30 61,50 0,80
 
 
1,301
87,20 60,80
GFT Technologies SE 28,500 28,650 28,500 28,150 0,35
 
 
1,243
36,280 23,640
WUESTENROT&WUERT NAMEN 13,320 13,360 13,200 13,040 0,16
 
 
1,227
16,780 12,820
MLP SEEinbeziehung 5,590 5,600 5,530 5,480 0,05
 
 
0,912
5,990 4,435
DEUTZ AG O.N. 5,650 5,720 5,665 5,615 0,05
 
 
0,890
6,255 3,680
STO AG Vz 145,00 145,40 145,80 144,80 1,00
 
 
0,691
190,20 116,80
Hornbach Holding AG&Co.KGaA 74,60 74,80 73,60 73,10 0,50
 
 
0,684
76,95 55,50
Fielmann Group AG 42,300 42,650 42,500 42,250 0,25
 
 
0,592
50,350 39,840
Vossloh 43,650 44,250 43,950 43,700 0,25
 
 
0,572
45,750 36,700
JOST Werke SE 45,650 46,100 45,750 45,500 0,25
 
 
0,549
53,000 40,550
AMADEUS STK 116,20 117,00 116,60 116,00 0,60
 
 
0,517
134,40 102,20
Patrizia Immobilien AG 8,070 8,090 8,020 7,980 0,04
 
 
0,501
11,300 7,020
ATOSS SOFTWARE STK 241,50 243,00 239,50 238,50 1,00
 
 
0,419
275,50 171,00
PFEIFFER VACUUM STK 153,00 154,20 154,00 153,40 0,60
 
 
0,391
157,40 145,00
GRENKE LEASING STK 22,400 22,550 22,350 22,300 0,05
 
 
0,224
32,300 19,160
KWS SAAT STK 47,300 47,500 46,900 46,800 0,10
 
 
0,214
61,700 45,800
DT.BETEILIG.AG O.N. 27,500 27,800 27,650 27,600 0,05
 
 
0,181
32,850 24,800
ADTRAN Holdings Inc. 4,321 4,615 4,468 4,461 0,01
 
 
0,157
9,850 4,388
TAKKT AG O.N. 13,180 13,360 13,240 13,220 0,02
 
 
0,151
15,060 11,900
Mutares SE & Co. KGaA 40,350 40,800 40,450 40,400 0,05
 
 
0,124
41,550 21,000
CEWE Stiftung & Co. KGaA 98,60 100,00 99,30 99,20 0,10
 
 
0,101
106,80 82,70
DWS Group SE 41,140 41,160 40,340 40,320 0,02
 
 
0,050
41,460 26,880
Nagarro SE Namens-Aktien o.N. 68,25 68,50 67,85 67,85 0,00
 
 
0,000
99,75 64,30
Deutsche Wohnen SE 17,160 17,180 16,960 16,960 0,00
 
 
0,000
23,900 16,560
TRATON SE 34,450 34,500 33,800 33,800 0,00
 
 
0,000
35,250 17,570
PVA TEPLA AG 18,290 18,350 17,510 17,520 -0,01
 
 
-0,057
23,280 14,030
CompuGroup Medical SE & Co. KGaA 29,140 29,380 29,120 29,140 -0,02
 
 
-0,069
51,900 26,800
Schaeffler Technologies AG & Co. KG 6,245 6,300 6,250 6,260 -0,01
 
 
-0,160
6,700 4,830
Metro AG 5,080 5,150 5,110 5,120 -0,01
 
 
-0,195
8,020 4,742
SAF HOLLAND SE 18,580 18,820 18,660 18,700 -0,04
 
 
-0,214
19,320 11,070
SGL CARBON STK 6,940 6,970 6,920 6,940 -0,02
 
 
-0,288
9,335 5,645
Klöckner & Co. SE 6,460 6,550 6,480 6,500 -0,02
 
 
-0,308
10,080 5,325
Eckert & Ziegler SEÄnderung 36,980 37,260 37,060 37,180 -0,12
 
 
-0,323
49,680 29,280
Wacker Neuson SE 17,240 17,340 17,100 17,160 -0,06
 
 
-0,350
23,900 16,420
BAYWA VINK NA 22,450 22,950 22,700 22,800 -0,10
 
 
-0,439
39,700 22,100
ADVA STK 19,900 19,960 19,820 19,920 -0,10
 
 
-0,502
20,150 19,240
SYNLAB AGGeschäftsaufhebungen / Preisberichtigungen 10,440 10,640 10,540 10,600 -0,06
 
 
-0,566
12,460 8,205
KSB AG - Vorzüge 612,00 624,00 618,00 622,00 -4,00
 
 
-0,643
622,00 477,00
Vitesco Technologies Group AG 65,05 65,30 64,65 65,10 -0,45
 
 
-0,691
94,30 59,25
SCHOTT Pharma AG & CO. KGaA 38,800 38,940 38,380 38,660 -0,28
 
 
-0,724
0 0
PNE Wind AG 13,300 13,320 13,120 13,260 -0,14
 
 
-1,056
15,020 11,540
Südzucker AG 13,350 13,370 13,320 13,470 -0,15
 
 
-1,114
18,860 12,330
DERMAPHARM HOLDING 32,650 33,000 32,800 33,200 -0,40
 
 
-1,205
48,400 31,650
Drägerwerke AG & Co. KGaA - Vorzugsaktien 49,85 50,30 50,00 50,90 -0,90
 
 
-1,768
56,00 42,20
Elmos Semiconductor SE 69,10 69,40 67,10 68,70 -1,60
 
 
-2,329
84,80 59,50
Heidelberger Druckmaschinen AG 0,931 0,933 0,921 0,944 -0,02
 
 
-2,436
1,857 0,939
thyssenkrupp nucera AG & Co. KGaA 11,860 12,100 11,910 12,300 -0,39
 
 
-3,171
0 0
flatexDEGIRO AG 9,850 9,870 9,786 10,240 -0,45
 
 
-4,434
11,320 7,610
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.