Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.514,56
Veränderung
-405,08
Veränderung in %
%
-2,394
Datum
28.09.2021
Zeit
17:55:00
Eröffnung
16.898,56
Vortag
16.919,64
Tageshoch
16.910,29
Tagestief
16.489,74
52 Wochen Hoch
17.285,84
52 Wochen Tief
11.456,52
Stück letzter Handel
0
Stück
275.761.707
Umsatz
275.761.707,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
HORNBACH HOLDING AG & CO. KGaA 0 0 105,30 102,00 3,30
 
 
3,235
107,50 74,10
ABOUT YOU Holding AG 0 0 24,000 23,400 0,60
 
 
2,564
0 0
MORPHOSYS STK 0 0 42,510 41,510 1,00
 
 
2,409
108,450 40,310
Patrizia Immobilien AG 0 0 23,400 22,850 0,55
 
 
2,407
26,400 19,200
Südzucker AG 0 0 13,830 13,520 0,31
 
 
2,293
16,580 11,370
ADO PROPERTIES S.A. NPV 0 0 17,640 17,260 0,38
 
 
2,202
29,280 17,260
HOCHTIEF STK 0 0 70,20 68,82 1,38
 
 
2,005
87,75 62,02
Hensoldt AG 0 0 13,500 13,260 0,24
 
 
1,810
16,200 9,830
Indus Holding AG 0 0 34,000 33,400 0,60
 
 
1,796
37,400 24,250
Stabilus SA 0 0 61,80 60,75 1,05
 
 
1,728
71,70 47,26
AMADEUS STK 0 0 175,20 173,00 2,20
 
 
1,272
179,60 87,20
Instone Real Est. 0 0 25,700 25,450 0,25
 
 
0,982
28,000 17,140
LPKF LASER STK 0 0 18,660 18,500 0,16
 
 
0,865
32,650 15,920
GRENKE LEASING STK 0 0 37,750 37,440 0,31
 
 
0,828
42,680 27,460
Talanx AG 0 0 37,320 37,100 0,22
 
 
0,593
38,840 25,040
Aareal Bank AG 24,060 24,520 24,360 24,280 0,08
 
 
0,329
25,060 14,840
SALZGITTER STK 0 0 29,040 28,960 0,08
 
 
0,276
34,020 12,180
JOST Werke 49,90 51,10 50,50 50,40 0,10
 
 
0,198
56,40 31,90
BILFINGER STK 0 0 30,340 30,280 0,06
 
 
0,198
32,720 14,600
Wacker Neuson SE 0 0 25,120 25,080 0,04
 
 
0,159
26,600 15,200
SAF HOLLAND SE 11,190 11,640 11,490 11,480 0,01
 
 
0,087
14,400 6,535
ADVA STK 0 0 12,500 12,500 0,00
 
 
0,000
14,240 6,020
HAMBORNER REIT AG 0 0 9,394 9,408 -0,01
 
 
-0,149
10,026 7,769
TRATON SE 0 0 22,920 22,960 -0,04
 
 
-0,174
28,220 16,180
Siltronic AG 0 0 137,10 137,35 -0,25
 
 
-0,182
145,45 71,28
SGL CARBON STK 0 0 9,460 9,480 -0,02
 
 
-0,211
10,800 2,595
TAKKT AG O.N. 0 0 13,940 13,980 -0,04
 
 
-0,286
14,380 9,080
KWS SAAT STK 0 0 69,60 69,80 -0,20
 
 
-0,287
79,40 60,80
GLOBAL FASHION GROUP S A 0 0 10,150 10,180 -0,03
 
 
-0,295
14,536 4,931
Norma Group AG 0 0 36,280 36,420 -0,14
 
 
-0,384
48,640 25,440
flatexDEGIRO AG 0 0 19,610 19,690 -0,08
 
 
-0,406
29,475 10,512
New Work SE 0 0 214,00 215,00 -1,00
 
 
-0,465
288,00 212,00
SUSE S.A. 0 0 36,560 36,780 -0,22
 
 
-0,598
0 0
Nagarro SE Namens-Aktien o.N. 0 0 152,50 153,50 -1,00
 
 
-0,651
0 0
1+1 DRILLISCH STK 0 0 26,580 26,760 -0,18
 
 
-0,673
27,500 17,955
SMA Solar Technology AG 0 0 37,900 38,160 -0,26
 
 
-0,681
67,300 34,900
Krones AG 86,40 87,70 87,05 87,65 -0,60
 
 
-0,685
89,65 48,76
Zeal Network SE 0 0 40,800 41,100 -0,30
 
 
-0,730
46,100 36,050
Metro AG 0 0 11,320 11,405 -0,09
 
 
-0,745
11,745 7,458
DWS Group SE 0 0 36,120 36,420 -0,30
 
 
-0,824
42,060 28,430
Deutsche Pfandbriefbank AG 9,700 9,918 9,840 9,932 -0,09
 
 
-0,926
10,250 5,170
STO AG Vz 0 0 209,50 211,50 -2,00
 
 
-0,946
238,50 107,40
Klöckner & Co. SE 0 0 10,630 10,740 -0,11
 
 
-1,024
13,280 4,806
RTL Group 50,45 51,30 50,90 51,50 -0,60
 
 
-1,165
53,35 31,88
CECONOMY AG 0 0 3,810 3,862 -0,05
 
 
-1,346
5,855 3,610
PFEIFFER VACUUM STK 0 0 177,20 179,80 -2,60
 
 
-1,446
190,60 149,60
BAYWA VINK NA 0 0 36,100 36,650 -0,55
 
 
-1,501
42,050 26,400
Drägerwerke AG & Co. KGaA - Vorzugsaktien 70,35 71,60 70,95 72,10 -1,15
 
 
-1,595
82,00 61,80
FIELMANN STK 58,75 59,55 59,15 60,25 -1,10
 
 
-1,826
72,00 60,25
SECUNET SECURITY AG 0 0 445,50 454,00 -8,50
 
 
-1,872
511,00 230,00
SYNLAB AG 0 0 20,600 21,000 -0,40
 
 
-1,905
0 0
Schaeffler Technologies AG & Co. KG 6,575 6,870 6,695 6,830 -0,14
 
 
-1,977
8,275 5,085
NORDEX SE 0 0 15,550 15,870 -0,32
 
 
-2,016
27,800 10,490
DEUTZ AG O.N. 0 0 7,520 7,680 -0,16
 
 
-2,083
8,305 4,400
DERMAPHARM HOLDING 83,25 84,00 83,55 85,80 -2,25
 
 
-2,622
87,65 40,87
Home24 0 0 14,130 14,570 -0,44
 
 
-3,020
26,155 13,134
Verbio AG 0 0 54,30 56,00 -1,70
 
 
-3,036
56,45 17,40
CEWE Stiftung & Co. KGaA 0 0 116,40 120,20 -3,80
 
 
-3,161
138,00 81,50
SIXT SE 131,80 132,60 132,10 136,60 -4,50
 
 
-3,294
137,30 61,50
Deutsche Euroshop AG 17,760 18,460 18,110 18,750 -0,64
 
 
-3,413
21,300 10,030
Shop Apotheke Europe N.V. 130,20 131,50 130,90 135,60 -4,70
 
 
-3,466
247,00 121,50
ATOSS SOFTWARE STK 0 0 176,60 183,00 -6,40
 
 
-3,497
199,50 113,50
DIC Asset AG 0 0 15,260 15,880 -0,62
 
 
-3,904
16,120 9,250
S & T AG 21,760 22,820 22,280 23,300 -1,02
 
 
-4,378
24,060 15,200
Westwing Group AG 32,700 33,280 32,800 34,340 -1,54
 
 
-4,485
53,350 19,054
STRATEC SE 0 0 121,60 127,60 -6,00
 
 
-4,702
145,20 101,40
Encavis AG 0 0 15,980 16,840 -0,86
 
 
-5,107
24,950 14,280
JENOPTIK STK 29,860 30,300 30,060 31,780 -1,72
 
 
-5,412
32,280 20,440
PVA TEPLA AG 0 0 35,000 37,450 -2,45
 
 
-6,542
37,450 9,990
ECKERT & ZIEGLER 0 0 107,20 117,00 -9,80
 
 
-8,376
138,60 39,20
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.