Stammdaten

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
22.541,58
Veränderung
-725,73
Veränderung in %
%
-3,119
Datum
23.09.2022
Zeit
17:55:00
Eröffnung
23.286,16
Vortag
23.267,31
Tageshoch
23.286,16
Tagestief
22.395,14
52 Wochen Hoch
36.200,33
52 Wochen Tief
22.541,58
Stück letzter Handel
0
Stück
711.879.372
Umsatz
711.879.372,00

 

Chart
Darstellung
Vergleich
Analyse
 

MDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
ADTRAN Holdings Inc. 18,450 19,200 18,750 19,000 0,00
 
 
0,000
0 0
AIXTRON STK 24,330 24,490 24,210 24,790 -0,58
 
 
-2,340
27,850 16,075
Aroundtown SA 2,248 2,390 2,327 2,376 0,00
 
 
0,000
6,310 2,327
AURUBIS AG 52,66 52,92 52,70 55,56 -2,86
 
 
-5,148
116,20 55,10
BECHTLE STK 35,500 37,000 36,320 35,920 0,00
 
 
0,000
69,360 35,920
BEFESA S.A. 30,500 30,620 30,480 31,500 -1,02
 
 
-3,238
73,100 31,500
Carl-Zeiss Meditec AG 104,00 106,10 105,80 107,55 0,00
 
 
0,000
187,50 104,85
COMMERZBANK 7,764 7,814 7,776 7,866 -0,09
 
 
-1,144
9,179 5,583
CTS Eventim AG & Co. KGaA 43,680 43,800 43,720 47,900 -4,18
 
 
-8,727
71,420 47,900
Delivery Hero SE 37,650 38,190 38,490 41,050 0,00
 
 
0,000
128,250 25,260
Deutsche Wohnen SE 18,760 18,870 18,730 19,050 -0,32
 
 
-1,680
52,980 19,050
DUERR AG O.N. 21,520 21,600 21,560 21,960 -0,40
 
 
-1,821
42,320 19,880
Encavis AG 18,320 18,785 18,710 19,375 0,00
 
 
0,000
24,440 12,450
Evonik Industries AG 17,395 17,435 17,415 17,830 -0,42
 
 
-2,328
29,510 17,830
EVOTEC SE 17,135 17,945 17,800 18,030 0,00
 
 
0,000
45,180 17,800
Fraport AG 38,860 39,290 39,130 41,670 -2,54
 
 
-6,096
68,840 38,500
Freenet AG 19,690 20,110 19,990 20,830 0,00
 
 
0,000
26,820 19,990
Fuchs Petrolub SE - Vorzugsaktien 25,300 26,060 25,840 26,460 0,00
 
 
0,000
42,980 24,480
GEA Group AG 31,660 31,840 31,690 32,210 -0,52
 
 
-1,614
48,460 31,850
Gerresheimer Group 46,860 47,220 46,900 48,600 -1,70
 
 
-3,498
85,800 48,060
Hella KGaA Hueck + CO 69,95 70,25 69,95 71,80 -1,85
 
 
-2,577
72,10 51,72
HelloFresh SE 21,760 21,880 21,790 22,200 -0,41
 
 
-1,847
95,460 22,200
Hugo Boss AG 50,34 50,76 50,60 53,34 -2,74
 
 
-5,137
59,26 42,90
JUNGHEINRICH PR 21,260 21,880 21,560 20,660 0,00
 
 
0,000
47,180 20,360
K+S STK 19,240 19,330 19,240 19,720 -0,48
 
 
-2,434
35,240 13,125
Kion Group AG 19,960 20,260 20,300 20,360 -0,06
 
 
-0,295
102,900 20,360
Knorr-Bremse 43,540 43,940 43,570 44,340 -0,77
 
 
-1,737
98,360 44,200
Lanxess 30,560 30,810 30,610 31,940 -1,33
 
 
-4,164
60,940 30,710
LEG Immobilien SE 59,40 59,72 59,26 61,34 -2,08
 
 
-3,391
134,50 61,34
DEUTSCHE LUFTHANSA AG 5,645 5,671 5,652 5,674 -0,02
 
 
-0,388
7,879 5,449
NEMETSCHEK 48,520 48,710 48,520 49,550 -1,03
 
 
-2,079
113,950 49,550
ProSiebenSat.1 Media AG 7,258 7,296 7,134 7,432 -0,30
 
 
-4,010
16,205 7,298
RATIONAL AG 411,00 423,00 414,60 419,80 0,00
 
 
0,000
908,40 414,60
RHEINMETALL STK 154,00 154,90 153,50 156,30 -2,80
 
 
-1,791
224,30 78,16
RTL Group 32,760 33,520 33,140 33,160 0,00
 
 
0,000
53,750 33,140
Scout24 SE 54,82 55,30 54,92 56,00 -1,08
 
 
-1,929
65,28 45,81
Siltronic AG 60,90 61,20 60,95 63,00 -2,05
 
 
-3,254
142,05 63,00
SIXT SE 83,70 85,20 85,15 88,90 0,00
 
 
0,000
170,00 85,15
Software AG 23,340 23,600 23,340 24,160 -0,82
 
 
-3,394
41,840 24,160
Stabilus SAÄnderung 0 0 47,900 49,840 -1,94
 
 
-3,892
69,200 40,450
Ströer SE & Co. KGaA 36,340 36,600 36,340 36,920 -0,58
 
 
-1,571
75,400 36,920
TAG Immobilien AG 7,660 7,780 7,635 8,205 -0,57
 
 
-6,947
25,937 8,205
Talanx AG 36,580 36,740 36,480 37,920 -1,44
 
 
-3,797
44,160 34,320
TeamViewer 7,872 8,224 8,138 8,706 0,00
 
 
0,000
27,930 8,138
Telefonica Deutschland Holding 2,205 2,226 2,203 2,292 -0,09
 
 
-3,883
2,991 2,278
thyssenkrupp AG 5,024 5,218 5,150 5,408 0,00
 
 
0,000
10,925 4,885
UNITED INTER STK N 19,635 20,420 20,200 20,770 0,00
 
 
0,000
35,540 20,200
Vantage Towers AG 26,700 26,900 26,720 26,900 -0,18
 
 
-0,669
33,160 24,740
VARTA AG 37,810 38,440 38,360 42,020 -3,66
 
 
-8,710
134,850 42,020
Wacker-Chemie AG 116,10 116,40 116,40 124,15 -7,75
 
 
-6,242
184,15 115,70
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.