Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
28.005,74
Veränderung
+98,26
Veränderung in %
%+0,352
Datum
15.08.2022
Zeit
10:49:37
Eröffnung
28.004,98
Vortag
27.907,48
Tageshoch
28.044,79
Tagestief
27.889,00
52 Wochen Hoch
36.275,62
52 Wochen Tief
24.635,00
Stück letzter Handel
0
Stück
78.199.512
Umsatz
78.199.512,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniper SE | 8,040 | 8,060 | 7,945 | 7,445 | 0,50 | 6,716 | 42,210 | 5,815 | |||
| TAG Immobilien AG | 11,140 | 11,150 | 11,040 | 10,720 | 0,32 | 2,985 | 29,020 | 8,860 | |||
| Encavis AG | 22,900 | 23,090 | 23,040 | 22,410 | 0,63 | 2,811 | 21,480 | 12,450 | |||
| Evonik Industries AG | 21,070 | 21,080 | 21,060 | 20,610 | 0,45 | 2,183 | 29,910 | 19,160 | |||
| Software AG | 28,220 | 28,280 | 28,240 | 27,660 | 0,58 | 2,097 | 43,340 | 25,220 | |||
| Deutsche Wohnen SE | 25,210 | 25,260 | 25,200 | 24,690 | 0,51 | 2,066 | 53,000 | 20,980 | |||
| EVOTEC SE | 27,430 | 27,680 | 27,420 | 26,880 | 0,54 | 2,009 | 45,310 | 21,010 | |||
| ProSiebenSat.1 Media AG | 8,366 | 8,368 | 8,574 | 8,436 | 0,14 | 1,636 | 16,865 | 7,810 | |||
| Grand City Properties S.A. | 13,890 | 13,930 | 13,960 | 13,750 | 0,21 | 1,527 | 23,880 | 12,520 | |||
| LEG Immobilien SE | 88,82 | 88,92 | 88,54 | 87,24 | 1,30 | 1,490 | 139,45 | 77,22 | |||
| K+S STK | 21,850 | 21,860 | 21,220 | 21,000 | 0,22 | 1,048 | 35,240 | 11,040 | |||
| Ströer SE & Co. KGaA | 45,620 | 45,760 | 47,000 | 46,540 | 0,46 | 0,988 | 75,400 | 39,380 | |||
| Cancom IT Systems | 34,420 | 34,460 | 35,300 | 34,960 | 0,34 | 0,973 | 64,440 | 29,120 | |||
| AIXTRON STK | 24,760 | 24,800 | 24,560 | 24,330 | 0,23 | 0,945 | 27,850 | 16,075 | |||
| Siltronic AG | 78,00 | 78,20 | 78,20 | 77,55 | 0,65 | 0,838 | 142,05 | 65,85 | |||
| Fraport AG | 48,360 | 48,370 | 48,520 | 48,150 | 0,37 | 0,768 | 68,840 | 38,500 | |||
| Hugo Boss AG | 58,02 | 58,06 | 58,12 | 57,70 | 0,42 | 0,728 | 59,26 | 42,90 | |||
| Wacker-Chemie AG | 153,25 | 153,45 | 154,15 | 153,05 | 1,10 | 0,719 | 184,15 | 115,70 | |||
| Carl-Zeiss Meditec AG | 141,25 | 141,75 | 140,95 | 140,00 | 0,95 | 0,679 | 199,35 | 104,85 | |||
| RHEINMETALL STK | 168,55 | 168,70 | 168,15 | 167,05 | 1,10 | 0,658 | 224,30 | 77,10 | |||
| CTS Eventim AG & Co. KGaA | 57,00 | 57,10 | 56,70 | 56,45 | 0,25 | 0,443 | 71,42 | 48,46 | |||
| Telefonica Deutschland Holding | 2,604 | 2,605 | 2,629 | 2,619 | 0,01 | 0,382 | 2,991 | 2,269 | |||
| Delivery Hero SE | 50,34 | 50,56 | 50,28 | 50,10 | 0,18 | 0,359 | 132,65 | 25,26 | |||
| DEUTSCHE LUFTHANSA AG | 6,607 | 6,608 | 6,577 | 6,565 | 0,01 | 0,183 | 9,489 | 5,449 | |||
| AURUBIS AG | 66,88 | 66,94 | 68,42 | 68,30 | 0,12 | 0,176 | 116,20 | 60,64 | |||
| COMMERZBANK | 7,212 | 7,214 | 7,160 | 7,164 | -0,00 | -0,056 | 9,179 | 5,053 | |||
| Scout24 SE | 57,96 | 57,98 | 57,42 | 57,46 | -0,04 | -0,070 | 72,72 | 45,81 | |||
| RATIONAL AG | 621,00 | 623,50 | 619,00 | 619,50 | -0,50 | -0,081 | 1.019,00 | 519,50 | |||
| Lanxess | 36,620 | 36,640 | 36,870 | 36,940 | -0,07 | -0,189 | 65,300 | 31,810 | |||
| Vantage Towers AG | 28,220 | 28,240 | 28,100 | 28,160 | -0,06 | -0,213 | 33,160 | 26,280 | |||
| DUERR AG O.N. | 25,600 | 25,620 | 25,740 | 25,800 | -0,06 | -0,233 | 43,780 | 20,960 | |||
| TeamViewer | 10,930 | 11,045 | 11,040 | 11,080 | -0,04 | -0,361 | 29,990 | 9,218 | |||
| RTL Group | 39,100 | 39,440 | 39,340 | 39,500 | -0,16 | -0,405 | 53,750 | 36,540 | |||
| Aroundtown SA | 3,358 | 3,421 | 3,382 | 3,396 | -0,01 | -0,412 | 6,958 | 2,821 | |||
| Talanx AG | 35,340 | 35,360 | 35,580 | 35,820 | -0,24 | -0,670 | 44,160 | 34,320 | |||
| BEFESA S.A. | 48,560 | 48,640 | 48,740 | 49,080 | -0,34 | -0,693 | 73,100 | 43,020 | |||
| Gerresheimer Group | 60,90 | 61,00 | 60,25 | 60,70 | -0,45 | -0,741 | 92,35 | 55,60 | |||
| GEA Group AG | 37,560 | 37,580 | 37,280 | 37,560 | -0,28 | -0,745 | 48,460 | 32,400 | |||
| Fuchs Petrolub SE - Vorzugsaktien | 28,500 | 28,840 | 28,720 | 28,940 | -0,22 | -0,760 | 44,880 | 24,480 | |||
| NEMETSCHEK | 71,74 | 71,80 | 71,24 | 71,88 | -0,64 | -0,890 | 113,95 | 53,82 | |||
| VARTA AG | 79,78 | 79,88 | 80,48 | 81,46 | -0,98 | -1,203 | 163,90 | 72,12 | |||
| BECHTLE STK | 44,070 | 44,300 | 43,860 | 44,430 | -0,57 | -1,283 | 69,360 | 36,070 | |||
| Siemens Energy AG Namens-Aktien o.N | 16,385 | 16,395 | 16,230 | 16,465 | -0,24 | -1,427 | 25,380 | 13,490 | |||
| UNITED INTER STK N | 24,560 | 24,680 | 24,560 | 24,960 | -0,40 | -1,603 | 37,450 | 25,080 | |||
| JUNGHEINRICH PR | 27,180 | 27,300 | 27,160 | 27,660 | -0,50 | -1,808 | 47,180 | 20,820 | |||
| thyssenkrupp AG | 5,770 | 5,816 | 5,808 | 5,946 | -0,14 | -2,321 | 10,925 | 4,885 | |||
| Freenet AG | 22,720 | 22,830 | 22,630 | 23,180 | -0,55 | -2,373 | 26,820 | 20,050 | |||
| Kion Group AG | 44,010 | 44,030 | 44,100 | 45,200 | -1,10 | -2,434 | 102,900 | 38,110 | |||
| SIXT SE | 112,10 | 112,60 | 112,50 | 116,70 | -4,20 | -3,599 | 170,00 | 97,70 | |||
| Knorr-Bremse | 54,52 | 54,56 | 54,98 | 60,90 | -5,92 | -9,721 | 105,80 | 53,78 | |||