Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
29.826,41
Veränderung
+329,27
Veränderung in %
%+1,116
Datum
15.05.2025
Zeit
17:50:00
Eröffnung
29.455,81
Vortag
29.497,14
Tageshoch
29.826,41
Tagestief
29.390,99
52 Wochen Hoch
30.289,61
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Talanx AG | 0 | 0 | 110,80 | 101,40 | 9,40 | 9,270 | 105,90 | 64,30 | |||
Hensoldt AG | 0 | 0 | 72,25 | 66,20 | 6,05 | 9,139 | 79,25 | 27,96 | |||
RTL Group | 0 | 0 | 33,450 | 31,800 | 1,65 | 5,189 | 36,050 | 23,850 | |||
RENK Group AG | 0 | 0 | 55,60 | 53,90 | 1,70 | 3,154 | 59,21 | 17,96 | |||
Evonik Industries AG | 0 | 0 | 20,140 | 19,530 | 0,61 | 3,123 | 22,360 | 16,345 | |||
Freenet AG | 0 | 0 | 34,420 | 33,580 | 0,84 | 2,501 | 37,420 | 22,920 | |||
Aroundtown SA | 0 | 0 | 2,714 | 2,664 | 0,05 | 1,877 | 3,209 | 1,843 | |||
Scout24 SE | 0 | 0 | 109,20 | 107,40 | 1,80 | 1,676 | 110,30 | 65,95 | |||
Hugo Boss AG | 0 | 0 | 42,090 | 41,620 | 0,47 | 1,129 | 50,440 | 31,780 | |||
GEA Group AG | 0 | 0 | 57,20 | 56,65 | 0,55 | 0,971 | 58,75 | 37,02 | |||
Fuchs SE - Vorzugsaktien | 0 | 0 | 44,880 | 44,620 | 0,26 | 0,583 | 50,050 | 37,040 | |||
JENOPTIK STK | 0 | 0 | 19,400 | 19,290 | 0,11 | 0,570 | 29,400 | 15,480 | |||
HOCHTIEF STK | 0 | 0 | 161,10 | 160,60 | 0,50 | 0,311 | 184,90 | 97,85 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 6,484 | 6,472 | 0,01 | 0,185 | 7,986 | 5,556 | |||
BECHTLE STK | 0 | 0 | 39,040 | 39,000 | 0,04 | 0,103 | 47,580 | 29,880 | |||
Krones AG | 0 | 0 | 144,60 | 144,60 | 0,00 | 0,000 | 144,60 | 108,80 | |||
AUTO1 Group SE | 0 | 0 | 22,660 | 22,660 | 0,00 | 0,000 | 23,720 | 5,705 | |||
Gerresheimer Group | 0 | 0 | 61,50 | 61,60 | -0,10 | -0,162 | 109,20 | 50,45 | |||
Fraport AG | 0 | 0 | 57,15 | 57,40 | -0,25 | -0,436 | 60,55 | 43,90 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 61,20 | 61,55 | -0,35 | -0,569 | 96,80 | 45,16 | |||
DWS Group SE | 0 | 0 | 51,45 | 51,80 | -0,35 | -0,676 | 53,75 | 30,92 | |||
PUMA STK | 0 | 0 | 23,150 | 23,340 | -0,19 | -0,814 | 52,080 | 19,065 | |||
Delivery Hero SE | 0 | 0 | 26,620 | 26,850 | -0,23 | -0,857 | 41,560 | 18,400 | |||
JUNGHEINRICH PR | 0 | 0 | 35,140 | 35,460 | -0,32 | -0,902 | 36,600 | 23,840 | |||
TeamViewer SE | 0 | 0 | 10,800 | 10,910 | -0,11 | -1,008 | 13,720 | 9,190 | |||
Deutsche Wohnen SE | 0 | 0 | 21,400 | 21,650 | -0,25 | -1,155 | 27,000 | 17,180 | |||
K+S STK | 0 | 0 | 14,840 | 15,020 | -0,18 | -1,198 | 15,690 | 10,050 | |||
flatexDEGIRO AG | 0 | 0 | 24,300 | 24,620 | -0,32 | -1,300 | 24,680 | 11,755 | |||
Hella KGaA Hueck + CO | 0 | 0 | 86,60 | 87,80 | -1,20 | -1,367 | 92,30 | 82,50 | |||
EVOTEC SE | 0 | 0 | 7,028 | 7,130 | -0,10 | -1,431 | 10,560 | 5,242 | |||
UNITED INTER STK N | 0 | 0 | 21,920 | 22,240 | -0,32 | -1,439 | 23,320 | 14,750 | |||
Kion Group AG | 0 | 0 | 42,120 | 42,740 | -0,62 | -1,451 | 46,580 | 29,580 | |||
Wacker-Chemie AG | 0 | 0 | 66,50 | 67,50 | -1,00 | -1,481 | 105,55 | 60,45 | |||
RATIONAL AG | 0 | 0 | 754,50 | 766,50 | -12,00 | -1,566 | 935,00 | 677,50 | |||
Knorr-Bremse | 0 | 0 | 86,55 | 88,00 | -1,45 | -1,648 | 96,30 | 67,55 | |||
Redcare Pharmacy N.V. | 0 | 0 | 123,00 | 125,10 | -2,10 | -1,679 | 169,90 | 97,70 | |||
HelloFresh SE | 0 | 0 | 10,270 | 10,450 | -0,18 | -1,722 | 13,430 | 4,471 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 108,10 | 110,00 | -1,90 | -1,727 | 110,00 | 74,45 | |||
Ströer SE & Co. KGaA | 0 | 0 | 51,10 | 52,00 | -0,90 | -1,731 | 67,10 | 45,00 | |||
LEG Immobilien SE | 0 | 0 | 70,60 | 71,90 | -1,30 | -1,808 | 95,28 | 64,12 | |||
AURUBIS AG | 0 | 0 | 77,80 | 79,40 | -1,60 | -2,015 | 94,25 | 62,10 | |||
NEMETSCHEK | 0 | 0 | 119,70 | 122,30 | -2,60 | -2,126 | 124,60 | 82,85 | |||
NORDEX SE | 0 | 0 | 17,180 | 17,560 | -0,38 | -2,164 | 17,560 | 10,860 | |||
AIXTRON STK | 0 | 0 | 13,290 | 13,630 | -0,34 | -2,494 | 24,010 | 9,026 | |||
TAG Immobilien AG | 0 | 0 | 13,560 | 13,910 | -0,35 | -2,516 | 16,890 | 11,940 | |||
Lanxess | 0 | 0 | 27,900 | 28,700 | -0,80 | -2,787 | 32,340 | 21,480 | |||
TUI AG - konvertierte Namensaktien | 0 | 0 | 6,930 | 7,166 | -0,24 | -3,293 | 8,628 | 5,328 | |||
TRATON SE | 0 | 0 | 30,240 | 31,740 | -1,50 | -4,726 | 39,500 | 25,880 | |||
BILFINGER STK | 0 | 0 | 71,45 | 75,15 | -3,70 | -4,923 | 76,60 | 43,10 | |||
thyssenkrupp AG | 0 | 0 | 8,232 | 9,480 | -1,25 | -13,165 | 11,050 | 2,790 |