Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
25.042,10
Veränderung
-329,12
Veränderung in %
%-1,297
Datum
13.01.2025
Zeit
17:50:00
Eröffnung
25.308,01
Vortag
25.371,22
Tageshoch
25.315,90
Tagestief
24.989,87
52 Wochen Hoch
27.508,47
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ströer SE & Co. KGaA | 0 | 0 | 55,60 | 45,84 | 9,76 | 21,291 | 67,100 | 45,000 | |||
| Siltronic AG | 0 | 0 | 45,300 | 43,920 | 1,38 | 3,142 | 92,000 | 43,900 | |||
| NORDEX SE | 0 | 0 | 11,690 | 11,470 | 0,22 | 1,918 | 15,580 | 9,184 | |||
| BECHTLE STK | 0 | 0 | 30,880 | 30,320 | 0,56 | 1,847 | 51,300 | 30,060 | |||
| NEMETSCHEK | 0 | 0 | 97,80 | 96,10 | 1,70 | 1,769 | 104,80 | 76,02 | |||
| Delivery Hero SE | 0 | 0 | 28,700 | 28,280 | 0,42 | 1,485 | 41,560 | 17,372 | |||
| RTL Group | 0 | 0 | 27,950 | 27,600 | 0,35 | 1,268 | 36,320 | 23,850 | |||
| Scout24 SE | 0 | 0 | 89,00 | 87,90 | 1,10 | 1,251 | 90,20 | 62,88 | |||
| Freenet AG | 0 | 0 | 28,320 | 28,040 | 0,28 | 0,999 | 29,760 | 22,920 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 86,95 | 86,25 | 0,70 | 0,812 | 99,95 | 59,25 | |||
| TeamViewer SE | 0 | 0 | 10,405 | 10,355 | 0,05 | 0,483 | 14,700 | 9,190 | |||
| K+S STK | 0 | 0 | 10,790 | 10,750 | 0,04 | 0,372 | 15,000 | 10,050 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 85,80 | 85,60 | 0,20 | 0,234 | 91,10 | 80,40 | |||
| thyssenkrupp AG | 0 | 0 | 3,869 | 3,864 | 0,01 | 0,129 | 5,936 | 2,790 | |||
| JUNGHEINRICH PR | 0 | 0 | 24,640 | 24,740 | -0,10 | -0,404 | 38,960 | 23,840 | |||
| GEA Group AG | 0 | 0 | 48,680 | 48,900 | -0,22 | -0,450 | 49,240 | 35,390 | |||
| Hugo Boss AG | 0 | 0 | 43,090 | 43,390 | -0,30 | -0,691 | 66,600 | 32,620 | |||
| Fuchs SE - Vorzugsaktien | 0 | 0 | 39,920 | 40,220 | -0,30 | -0,746 | 46,800 | 37,040 | |||
| Krones AG | 0 | 0 | 121,20 | 122,20 | -1,00 | -0,818 | 131,80 | 110,90 | |||
| HOCHTIEF STK | 0 | 0 | 132,30 | 133,50 | -1,20 | -0,899 | 133,50 | 97,85 | |||
| Deutsche Wohnen SE | 0 | 0 | 21,900 | 22,100 | -0,20 | -0,905 | 27,000 | 16,560 | |||
| PUMA STK | 0 | 0 | 42,590 | 43,020 | -0,43 | -1,000 | 52,120 | 34,540 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 5,570 | 5,628 | -0,06 | -1,031 | 7,914 | 5,556 | |||
| TAG Immobilien AG | 0 | 0 | 13,020 | 13,160 | -0,14 | -1,064 | 16,890 | 11,100 | |||
| LEG Immobilien SE | 0 | 0 | 76,06 | 76,96 | -0,90 | -1,169 | 95,28 | 67,68 | |||
| UNITED INTER STK N | 0 | 0 | 14,750 | 14,940 | -0,19 | -1,272 | 24,980 | 14,940 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 46,660 | 47,380 | -0,72 | -1,520 | 121,900 | 45,720 | |||
| Fraport AG | 0 | 0 | 56,05 | 56,95 | -0,90 | -1,580 | 59,80 | 43,90 | |||
| Hensoldt AG | 0 | 0 | 36,500 | 37,100 | -0,60 | -1,617 | 43,980 | 26,360 | |||
| Evonik Industries AG | 0 | 0 | 16,345 | 16,620 | -0,28 | -1,655 | 21,120 | 16,435 | |||
| RATIONAL AG | 0 | 0 | 800,00 | 818,00 | -18,00 | -2,200 | 935,00 | 706,50 | |||
| Gerresheimer Group | 0 | 0 | 67,10 | 68,65 | -1,55 | -2,258 | 109,20 | 68,55 | |||
| Hypoport SE | 0 | 0 | 177,60 | 182,10 | -4,50 | -2,471 | 344,40 | 159,60 | |||
| BILFINGER STK | 0 | 0 | 44,900 | 46,100 | -1,20 | -2,603 | 51,800 | 36,540 | |||
| Lanxess | 0 | 0 | 22,380 | 22,980 | -0,60 | -2,611 | 29,430 | 21,480 | |||
| AIXTRON STK | 0 | 0 | 14,840 | 15,255 | -0,42 | -2,720 | 36,320 | 12,795 | |||
| JENOPTIK STK | 0 | 0 | 21,360 | 21,980 | -0,62 | -2,821 | 30,780 | 20,620 | |||
| SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 25,300 | 26,040 | -0,74 | -2,842 | 42,000 | 23,680 | |||
| Talanx AG | 0 | 0 | 82,25 | 84,95 | -2,70 | -3,178 | 86,05 | 64,30 | |||
| TUI AG - konvertierte Namensaktien | 0 | 0 | 7,500 | 7,760 | -0,26 | -3,351 | 8,628 | 5,328 | |||
| Aroundtown SA | 0 | 0 | 2,488 | 2,575 | -0,09 | -3,379 | 3,209 | 1,627 | |||
| Knorr-Bremse | 0 | 0 | 68,80 | 71,30 | -2,50 | -3,506 | 81,65 | 54,94 | |||
| AUTO1 Group SE | 0 | 0 | 16,150 | 16,750 | -0,60 | -3,582 | 16,750 | 3,348 | |||
| EVOTEC SE | 0 | 0 | 8,135 | 8,475 | -0,34 | -4,012 | 16,725 | 5,300 | |||
| AURUBIS AG | 0 | 0 | 70,35 | 73,30 | -2,95 | -4,025 | 84,45 | 57,50 | |||
| Wacker-Chemie AG | 0 | 0 | 63,18 | 66,32 | -3,14 | -4,735 | 115,00 | 66,20 | |||
| Kion Group AG | 0 | 0 | 32,000 | 33,850 | -1,85 | -5,465 | 50,620 | 30,770 | |||
| HelloFresh SE | 0 | 0 | 11,905 | 12,655 | -0,75 | -5,927 | 13,565 | 4,471 | |||
| TRATON SE | 0 | 0 | 26,500 | 29,050 | -2,55 | -8,778 | 35,250 | 21,600 | |||
| Redcare Pharmacy N.V. | 114,00 | 115,20 | 113,30 | 124,40 | -11,10 | -8,923 | 169,90 | 97,70 | |||