Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
32.737,55
Veränderung
+105,52
Veränderung in %
%+0,323
Datum
09.04.2021
Zeit
17:55:00
Eröffnung
32.652,96
Vortag
32.632,03
Tageshoch
32.863,67
Tagestief
32.652,33
52 Wochen Hoch
33.042,33
52 Wochen Tief
21.722,09
Stück letzter Handel
0
Stück
935.064.186
Umsatz
935.064.186,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMA STK | 0 | 0 | 93,84 | 86,42 | 7,42 | 8,586 | 93,84 | 52,38 | |||
| Shop Apotheke Europe N.V. | 197,10 | 199,30 | 198,20 | 191,10 | 7,10 | 3,715 | 247,00 | 64,00 | |||
| Fuchs Petrolub SE - Vorzugsaktien | 43,420 | 44,060 | 43,500 | 42,020 | 1,48 | 3,522 | 49,520 | 32,160 | |||
| Gerresheimer Group | 0 | 0 | 85,85 | 83,80 | 2,05 | 2,446 | 102,10 | 64,90 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 458,80 | 448,30 | 10,50 | 2,342 | 497,40 | 228,60 | |||
| Grand City Properties S.A. | 0 | 0 | 22,240 | 21,840 | 0,40 | 1,832 | 22,460 | 18,480 | |||
| GEA Group AG | 0 | 0 | 35,890 | 35,400 | 0,49 | 1,384 | 35,890 | 19,900 | |||
| NORDEX SE | 0 | 0 | 26,980 | 26,620 | 0,36 | 1,352 | 27,800 | 6,940 | |||
| Scout24 | 0 | 0 | 68,34 | 67,52 | 0,82 | 1,214 | 79,00 | 55,60 | |||
| EVOTEC SE | 0 | 0 | 32,120 | 31,740 | 0,38 | 1,197 | 37,040 | 21,650 | |||
| BECHTLE STK | 165,45 | 167,40 | 166,50 | 164,55 | 1,95 | 1,185 | 186,50 | 130,80 | |||
| RATIONAL AG | 665,40 | 679,20 | 672,60 | 664,80 | 7,80 | 1,173 | 849,50 | 412,60 | |||
| NEMETSCHEK | 0 | 0 | 56,92 | 56,32 | 0,60 | 1,065 | 72,70 | 51,50 | |||
| BEIERSDORF AG | 0 | 0 | 92,26 | 91,34 | 0,92 | 1,007 | 103,55 | 83,56 | |||
| Software AG | 0 | 0 | 36,060 | 35,720 | 0,34 | 0,952 | 44,160 | 28,020 | |||
| LEG Immobilien SE | 0 | 0 | 115,10 | 114,05 | 1,05 | 0,921 | 127,34 | 100,05 | |||
| QIAGEN NV STK | 0 | 0 | 43,190 | 42,810 | 0,38 | 0,888 | 46,610 | 36,500 | |||
| Airbus SE | 0 | 0 | 101,44 | 100,58 | 0,86 | 0,855 | 102,54 | 49,48 | |||
| DUERR AG O.N. | 0 | 0 | 35,580 | 35,320 | 0,26 | 0,736 | 36,640 | 17,760 | |||
| TeamViewer | 37,210 | 37,920 | 37,600 | 37,470 | 0,13 | 0,347 | 54,100 | 35,890 | |||
| Zalando SE | 0 | 0 | 87,28 | 87,00 | 0,28 | 0,322 | 101,95 | 40,38 | |||
| Siltronic AG | 0 | 0 | 138,75 | 138,35 | 0,40 | 0,289 | 144,45 | 71,28 | |||
| Brenntag SE | 0 | 0 | 73,46 | 73,28 | 0,18 | 0,246 | 73,92 | 36,01 | |||
| Siemens Healthineers AG | 0 | 0 | 47,120 | 47,050 | 0,07 | 0,149 | 49,595 | 36,625 | |||
| Evonik Industries AG | 0 | 0 | 30,000 | 29,960 | 0,04 | 0,134 | 30,720 | 20,450 | |||
| CompuGroup Medical SE & Co. KGaA | 71,40 | 73,40 | 72,40 | 72,40 | 0,00 | 0,000 | 84,25 | 62,85 | |||
| HANNOVER RUECKV STK N | 154,55 | 157,05 | 155,80 | 155,90 | -0,10 | -0,064 | 164,90 | 124,40 | |||
| Carl-Zeiss Meditec AG | 138,55 | 140,45 | 138,90 | 139,05 | -0,15 | -0,108 | 139,50 | 82,15 | |||
| Encavis AG | 0 | 0 | 16,620 | 16,650 | -0,03 | -0,180 | 24,950 | 10,800 | |||
| COMMERZBANK | 0 | 0 | 5,112 | 5,125 | -0,01 | -0,254 | 5,842 | 2,908 | |||
| MORPHOSYS STK | 0 | 0 | 74,92 | 75,12 | -0,20 | -0,266 | 123,95 | 73,22 | |||
| AURUBIS AG | 0 | 0 | 70,84 | 71,06 | -0,22 | -0,310 | 73,48 | 42,51 | |||
| Hugo Boss AG | 0 | 0 | 33,550 | 33,660 | -0,11 | -0,327 | 36,540 | 19,810 | |||
| Kion Group AG | 0 | 0 | 83,46 | 83,74 | -0,28 | -0,334 | 85,88 | 41,03 | |||
| UNITED INTER STK N | 33,360 | 34,120 | 33,730 | 33,850 | -0,12 | -0,355 | 42,820 | 28,950 | |||
| HelloFresh SE | 0 | 0 | 68,74 | 69,00 | -0,26 | -0,377 | 76,85 | 27,88 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 105,25 | 105,65 | -0,40 | -0,379 | 120,30 | 88,82 | |||
| Uniper SE | 0 | 0 | 31,180 | 31,320 | -0,14 | -0,447 | 31,740 | 23,100 | |||
| TAG Immobilien AG | 0 | 0 | 25,550 | 25,670 | -0,12 | -0,467 | 27,420 | 18,350 | |||
| Wacker-Chemie AG | 0 | 0 | 123,70 | 124,40 | -0,70 | -0,563 | 129,45 | 47,61 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 17,415 | 17,520 | -0,11 | -0,599 | 18,295 | 7,630 | |||
| Knorr-Bremse | 0 | 0 | 105,85 | 106,50 | -0,65 | -0,610 | 116,42 | 79,28 | |||
| Porsche Automobil Holding SE | 0 | 0 | 95,18 | 95,78 | -0,60 | -0,626 | 96,52 | 41,19 | |||
| AIXTRON STK | 0 | 0 | 19,170 | 19,300 | -0,13 | -0,674 | 19,765 | 8,130 | |||
| Fraport AG | 0 | 0 | 53,90 | 54,28 | -0,38 | -0,700 | 56,30 | 30,86 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 69,55 | 70,20 | -0,65 | -0,926 | 81,25 | 52,05 | |||
| HOCHTIEF STK | 0 | 0 | 78,70 | 79,50 | -0,80 | -1,006 | 88,65 | 62,05 | |||
| Freenet AG | 0 | 0 | 20,210 | 20,440 | -0,23 | -1,125 | 20,630 | 13,965 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 46,910 | 47,460 | -0,55 | -1,159 | 55,050 | 29,380 | |||
| Alstria Office AG | 0 | 0 | 14,070 | 14,270 | -0,20 | -1,402 | 14,830 | 10,550 | |||
| Cancom IT Systems | 0 | 0 | 48,520 | 49,300 | -0,78 | -1,582 | 57,650 | 33,200 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,484 | 2,526 | -0,04 | -1,663 | 2,891 | 2,000 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 51,22 | 52,10 | -0,88 | -1,689 | 58,55 | 31,92 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 11,098 | 11,292 | -0,19 | -1,718 | 12,750 | 6,998 | |||
| VARTA AG | 0 | 0 | 119,40 | 121,60 | -2,20 | -1,809 | 170,30 | 69,25 | |||
| RHEINMETALL STK | 0 | 0 | 88,96 | 90,66 | -1,70 | -1,875 | 92,00 | 56,62 | |||
| Aroundtown SA | 0 | 0 | 6,336 | 6,478 | -0,14 | -2,192 | 6,478 | 3,897 | |||
| thyssenkrupp AG | 11,055 | 11,250 | 11,145 | 11,440 | -0,30 | -2,579 | 11,940 | 3,930 | |||
| Lanxess | 0 | 0 | 62,76 | 64,74 | -1,98 | -3,058 | 66,00 | 40,11 | |||
| K+S STK | 0 | 0 | 8,366 | 8,738 | -0,37 | -4,257 | 10,345 | 5,000 | |||