Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
25.296,86
Veränderung
-476,57
Veränderung in %
%-1,849
Datum
03.10.2023
Zeit
17:55:00
Eröffnung
25.638,96
Vortag
25.773,43
Tageshoch
25.700,96
Tagestief
25.282,40
52 Wochen Hoch
29.808,92
52 Wochen Tief
21.894,40
Stück letzter Handel
0
Stück
403.215.090
Umsatz
403.215.090,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK | 59,94 | 60,32 | 59,12 | 57,70 | 1,42 | 2,461 | 75,02 | 43,60 | |||
| Hella KGaA Hueck + CO | 68,70 | 69,00 | 68,40 | 66,80 | 1,60 | 2,395 | 82,60 | 64,50 | |||
| PUMA STK | 59,22 | 59,82 | 59,06 | 58,66 | 0,40 | 0,682 | 66,56 | 43,80 | |||
| Fresenius Medical Care KGaA | 40,440 | 41,020 | 40,660 | 40,460 | 0,20 | 0,494 | 49,280 | 26,540 | |||
| Carl-Zeiss Meditec AG | 78,24 | 79,48 | 78,80 | 78,98 | -0,18 | -0,228 | 141,80 | 78,98 | |||
| Fraport AG | 46,450 | 46,870 | 48,500 | 48,630 | -0,13 | -0,267 | 53,500 | 36,220 | |||
| TeamViewer SE | 15,545 | 15,855 | 15,670 | 15,735 | -0,07 | -0,413 | 17,390 | 7,862 | |||
| UNITED INTER STK N | 19,980 | 20,680 | 20,280 | 20,400 | -0,12 | -0,588 | 22,900 | 12,580 | |||
| Talanx AG | 59,45 | 59,75 | 59,40 | 59,95 | -0,55 | -0,917 | 65,45 | 35,72 | |||
| BECHTLE STK | 42,710 | 44,090 | 43,310 | 43,720 | -0,41 | -0,938 | 46,280 | 32,620 | |||
| Hugo Boss AG | 58,86 | 59,10 | 59,28 | 59,94 | -0,66 | -1,101 | 74,94 | 45,51 | |||
| TAG Immobilien AG | 9,490 | 9,608 | 9,804 | 9,918 | -0,11 | -1,149 | 11,380 | 5,455 | |||
| Stabilus SA | 51,50 | 52,45 | 51,85 | 52,50 | -0,65 | -1,238 | 65,60 | 44,80 | |||
| Freenet AG | 21,880 | 22,380 | 22,080 | 22,360 | -0,28 | -1,252 | 26,360 | 18,845 | |||
| Lanxess | 22,380 | 22,630 | 22,660 | 22,950 | -0,29 | -1,264 | 47,220 | 22,950 | |||
| Fuchs SE - Vorzugsaktien | 35,140 | 35,520 | 35,260 | 35,720 | -0,46 | -1,288 | 39,340 | 26,660 | |||
| RTL Group | 31,280 | 32,020 | 31,620 | 32,040 | -0,42 | -1,311 | 49,380 | 31,280 | |||
| LEG Immobilien SE | 62,02 | 62,34 | 64,12 | 65,00 | -0,88 | -1,354 | 77,04 | 47,43 | |||
| CTS Eventim AG & Co. KGaA | 53,15 | 53,40 | 53,00 | 53,75 | -0,75 | -1,395 | 70,80 | 42,06 | |||
| JENOPTIK STK | 22,560 | 23,160 | 22,800 | 23,140 | -0,34 | -1,469 | 33,140 | 19,750 | |||
| HelloFresh SE | 27,300 | 27,510 | 27,670 | 28,130 | -0,46 | -1,635 | 33,510 | 16,230 | |||
| RATIONAL AG | 585,00 | 599,50 | 591,00 | 601,00 | -10,00 | -1,664 | 705,00 | 512,50 | |||
| EVOTEC SE | 17,375 | 17,865 | 17,620 | 17,970 | -0,35 | -1,948 | 24,160 | 14,915 | |||
| GEA Group AG | 34,150 | 34,340 | 34,160 | 34,840 | -0,68 | -1,952 | 43,980 | 32,300 | |||
| Ströer SE & Co. KGaA | 41,980 | 42,380 | 41,880 | 42,800 | -0,92 | -2,150 | 55,000 | 38,000 | |||
| Knorr-Bremse | 58,38 | 58,96 | 58,62 | 59,92 | -1,30 | -2,170 | 70,02 | 43,40 | |||
| Evonik Industries AG | 16,790 | 16,935 | 16,890 | 17,300 | -0,41 | -2,370 | 21,540 | 16,590 | |||
| Gerresheimer Group | 96,45 | 96,85 | 96,80 | 99,30 | -2,50 | -2,518 | 120,90 | 49,76 | |||
| Scout24 SE | 63,86 | 64,28 | 64,02 | 65,68 | -1,66 | -2,527 | 66,14 | 46,36 | |||
| K+S STK | 16,135 | 16,215 | 16,710 | 17,150 | -0,44 | -2,566 | 23,220 | 14,855 | |||
| Telefonica Deutschland Holding | 1,641 | 1,653 | 1,670 | 1,715 | -0,05 | -2,653 | 3,129 | 1,675 | |||
| JUNGHEINRICH PR | 27,580 | 28,340 | 27,900 | 28,680 | -0,78 | -2,720 | 36,880 | 20,360 | |||
| ProSiebenSat.1 Media AG | 5,970 | 6,044 | 6,212 | 6,390 | -0,18 | -2,786 | 10,040 | 6,272 | |||
| Vitesco Technologies Group AG | 72,90 | 73,55 | 74,85 | 77,00 | -2,15 | -2,792 | 81,75 | 48,32 | |||
| AURUBIS AG | 67,44 | 67,76 | 68,48 | 70,60 | -2,12 | -3,003 | 101,20 | 53,36 | |||
| AIXTRON STK | 33,770 | 33,970 | 33,880 | 34,940 | -1,06 | -3,034 | 36,560 | 24,510 | |||
| NORDEX SE | 10,560 | 10,635 | 11,205 | 11,580 | -0,38 | -3,238 | 15,155 | 7,374 | |||
| SIXT SE | 87,35 | 88,10 | 87,55 | 90,80 | -3,25 | -3,579 | 129,10 | 82,55 | |||
| Hensoldt AG | 26,380 | 26,540 | 26,860 | 27,860 | -1,00 | -3,589 | 37,940 | 20,300 | |||
| BEFESA S.A. | 27,000 | 27,260 | 27,820 | 28,940 | -1,12 | -3,870 | 54,950 | 27,600 | |||
| DUERR AG O.N. | 24,280 | 24,460 | 24,700 | 25,700 | -1,00 | -3,891 | 36,360 | 21,680 | |||
| Redcare Pharmacy N.V. | 98,28 | 100,00 | 98,86 | 103,00 | -4,14 | -4,019 | 115,60 | 38,40 | |||
| Delivery Hero SE | 26,110 | 26,810 | 26,455 | 27,575 | -1,12 | -4,062 | 57,100 | 26,785 | |||
| thyssenkrupp AG | 6,802 | 6,988 | 6,874 | 7,170 | -0,30 | -4,128 | 7,708 | 4,546 | |||
| DEUTSCHE LUFTHANSA AG | 7,237 | 7,265 | 7,241 | 7,564 | -0,32 | -4,270 | 10,968 | 5,722 | |||
| Kion Group AG | 34,290 | 34,620 | 35,450 | 37,050 | -1,60 | -4,318 | 40,940 | 19,560 | |||
| HOCHTIEF STK | 92,15 | 92,65 | 91,55 | 95,85 | -4,30 | -4,486 | 99,85 | 46,16 | |||
| Wacker-Chemie AG | 123,75 | 124,45 | 127,85 | 135,55 | -7,70 | -5,681 | 159,35 | 101,10 | |||
| SMA Solar Technology AG | 55,05 | 55,35 | 57,60 | 61,50 | -3,90 | -6,341 | 111,50 | 39,92 | |||
| Encavis AG | 11,750 | 12,130 | 11,855 | 12,940 | -1,09 | -8,385 | 20,470 | 12,840 | |||