Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.165,96
Kursdatum
21.01.2025
Vortags-Eröffnung
5.162,36
Vortags-Tageshoch
5.171,23
Vortags-Tagestief
5.151,83
52 Wochen Hoch
5.205,83
52 Wochen Tief
4.465,91
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Münchner Rückversicherung | 520,00 | 525,20 | 521,80 | 502,20 | 19,60 | 3,903 | 521,80 | 391,30 | |||
| L OREAL STK | 352,80 | 354,10 | 352,15 | 338,95 | 13,20 | 3,894 | 458,10 | 321,20 | |||
| SIEMENS AG | 0 | 0 | 206,75 | 200,60 | 6,15 | 3,066 | 206,75 | 155,04 | |||
| adidas AG | 0 | 0 | 257,90 | 250,90 | 7,00 | 2,790 | 257,90 | 164,22 | |||
| SAP SE, Walldorf | 0 | 0 | 262,50 | 256,85 | 5,65 | 2,200 | 262,50 | 148,94 | |||
| HERMES INTL | 2.600,00 | 2.622,00 | 2.613,00 | 2.563,00 | 50,00 | 1,951 | 2.613,00 | 1.813,20 | |||
| Kering S.A, | 244,60 | 245,00 | 249,05 | 244,95 | 4,10 | 1,674 | 437,35 | 209,30 | |||
| AXA STK | 35,630 | 35,660 | 35,660 | 35,180 | 0,48 | 1,364 | 36,420 | 29,430 | |||
| Schneider Electric SE | 271,00 | 273,00 | 263,45 | 259,95 | 3,50 | 1,346 | 263,45 | 179,98 | |||
| Airbus SE | 0 | 0 | 164,50 | 162,48 | 2,02 | 1,243 | 171,64 | 126,38 | |||
| BNP PARIBAS STK | 61,96 | 62,13 | 63,35 | 62,64 | 0,71 | 1,133 | 72,11 | 53,50 | |||
| DEUTSCHE BOERSE STK N | 234,10 | 235,50 | 234,50 | 232,10 | 2,40 | 1,034 | 234,50 | 177,95 | |||
| SAINT GOBAIN STK | 87,96 | 88,36 | 87,90 | 87,08 | 0,82 | 0,942 | 90,92 | 62,61 | |||
| ALLIANZ SE | 0 | 0 | 308,00 | 305,20 | 2,80 | 0,917 | 308,00 | 243,75 | |||
| WOLTERS KLUWER STK C | 174,55 | 175,00 | 173,60 | 172,20 | 1,40 | 0,813 | 173,60 | 135,25 | |||
| EssilorLuxottica S.A. | 252,50 | 253,10 | 250,70 | 248,90 | 1,80 | 0,723 | 250,70 | 177,28 | |||
| Koninklijke Ahold Delhaize N.V. | 33,830 | 33,870 | 34,350 | 34,110 | 0,24 | 0,704 | 34,350 | 25,650 | |||
| ENEL STK | 0 | 0 | 6,792 | 6,754 | 0,04 | 0,563 | 7,375 | 5,714 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 78,14 | 77,76 | 0,38 | 0,489 | 114,80 | 65,96 | |||
| Nordea Bank Abp | 0 | 0 | 11,350 | 11,305 | 0,05 | 0,398 | 11,730 | 9,970 | |||
| Safran S.A. | 232,20 | 232,90 | 227,70 | 226,80 | 0,90 | 0,397 | 227,70 | 169,50 | |||
| Danone S.A. | 64,92 | 65,08 | 65,30 | 65,12 | 0,18 | 0,276 | 67,44 | 57,06 | |||
| SANOFI S.A. | 98,02 | 98,41 | 99,00 | 98,74 | 0,26 | 0,263 | 105,56 | 85,00 | |||
| Adyen BV | 1.490,40 | 1.583,80 | 1.538,20 | 1.536,00 | 2,20 | 0,143 | 1.612,60 | 1.037,40 | |||
| Prosus NV | 34,165 | 35,720 | 34,980 | 34,970 | 0,01 | 0,029 | 41,210 | 25,835 | |||
| NOKIA STK | 4,432 | 4,448 | 4,432 | 4,434 | -0,00 | -0,045 | 4,554 | 3,080 | |||
| Mercedes-Benz Group AG | 55,80 | 56,33 | 56,07 | 56,10 | -0,03 | -0,053 | 76,68 | 51,45 | |||
| VINCI S.A. | 102,60 | 102,80 | 102,70 | 102,80 | -0,10 | -0,097 | 119,52 | 96,56 | |||
| Stellantis N.V. | 0 | 0 | 12,562 | 12,578 | -0,02 | -0,127 | 27,055 | 11,630 | |||
| LVMH STK | 708,10 | 710,00 | 700,00 | 701,10 | -1,10 | -0,157 | 867,00 | 573,30 | |||
| InG Groep N.V. | 15,716 | 15,760 | 15,970 | 15,998 | -0,03 | -0,175 | 17,154 | 11,894 | |||
| AIR LIQUIDE STK | 161,06 | 161,66 | 161,62 | 161,92 | -0,30 | -0,185 | 178,96 | 152,25 | |||
| Intesa San Paolo | 0 | 0 | 4,157 | 4,171 | -0,01 | -0,336 | 4,180 | 2,769 | |||
| TotalEnergies SE | 55,97 | 56,12 | 56,56 | 56,85 | -0,29 | -0,510 | 69,48 | 51,60 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 94,00 | 94,56 | -0,56 | -0,592 | 126,40 | 80,08 | |||
| BASF SE | 0 | 0 | 45,240 | 45,540 | -0,30 | -0,659 | 54,680 | 41,050 | |||
| PERNOD RICARD STK | 0 | 0 | 105,90 | 106,65 | -0,75 | -0,703 | 160,40 | 103,25 | |||
| INFINEON TECHNOLOGIES AG | 34,075 | 34,425 | 34,195 | 34,455 | -0,26 | -0,755 | 38,195 | 28,620 | |||
| ASML Holdings | 738,20 | 740,60 | 739,80 | 746,20 | -6,40 | -0,858 | 1.008,60 | 619,40 | |||
| ENI STK | 13,448 | 13,700 | 13,580 | 13,704 | -0,12 | -0,905 | 15,646 | 12,712 | |||
Deutsche Post AG |
0 | 0 | 35,650 | 35,990 | -0,34 | -0,945 | 45,100 | 33,060 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4,773 | 4,822 | -0,05 | -1,027 | 4,834 | 3,565 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,400 | 10,480 | 10,325 | 10,440 | -0,12 | -1,102 | 11,155 | 8,062 | |||
| Newbelco S.A | 45,650 | 46,140 | 45,940 | 46,470 | -0,53 | -1,141 | 61,980 | 45,250 | |||
| Deutsche Telekom AG | 0 | 0 | 29,920 | 30,290 | -0,37 | -1,222 | 30,570 | 20,880 | |||
| Inditex SA | 0 | 0 | 48,390 | 49,000 | -0,61 | -1,245 | 55,800 | 38,610 | |||
| UniCredit S.p.A. | 41,865 | 42,625 | 42,240 | 42,780 | -0,54 | -1,262 | 43,125 | 26,570 | |||
| Iberdrola Inh. S.A. | 13,055 | 13,270 | 13,155 | 13,360 | -0,21 | -1,534 | 14,155 | 10,470 | |||
| Ferrari N.V. | 412,30 | 418,30 | 415,50 | 422,60 | -7,10 | -1,680 | 452,10 | 307,10 | |||
| BAYER AG | 20,735 | 21,180 | 20,955 | 21,485 | -0,53 | -2,467 | 32,645 | 18,846 | |||