Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
4.815,15
Kursdatum
05.09.2024
Vortags-Eröffnung
4.840,70
Vortags-Tageshoch
4.854,33
Vortags-Tagestief
4.814,77
52 Wochen Hoch
5.100,90
52 Wochen Tief
4.014,36
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UniCredit S.p.A. | 36,770 | 36,860 | 36,895 | 36,125 | 0,77 | 2,131 | 39,080 | 21,095 | |||
| INFINEON TECHNOLOGIES AG | 29,395 | 29,485 | 29,485 | 29,050 | 0,44 | 1,497 | 38,500 | 27,595 | |||
| Danone S.A. | 65,06 | 65,08 | 65,02 | 64,10 | 0,92 | 1,435 | 64,10 | 51,16 | |||
| DEUTSCHE BOERSE STK N | 208,40 | 209,00 | 208,40 | 206,10 | 2,30 | 1,116 | 206,10 | 154,70 | |||
| Koninklijke Ahold Delhaize N.V. | 31,160 | 31,180 | 31,190 | 30,860 | 0,33 | 1,069 | 31,150 | 25,650 | |||
| Ferrari N.V. | 427,90 | 429,80 | 428,80 | 424,70 | 4,10 | 0,965 | 448,20 | 270,40 | |||
| Münchner Rückversicherung | 480,70 | 481,70 | 480,10 | 476,20 | 3,90 | 0,819 | 494,90 | 367,50 | |||
| Iberdrola Inh. S.A. | 13,150 | 13,215 | 13,185 | 13,080 | 0,11 | 0,803 | 13,145 | 9,924 | |||
| WOLTERS KLUWER STK C | 151,40 | 151,45 | 151,20 | 150,05 | 1,15 | 0,766 | 162,00 | 112,40 | |||
| BAYER AG | 28,955 | 29,055 | 29,085 | 28,885 | 0,20 | 0,692 | 51,170 | 25,390 | |||
| EssilorLuxottica S.A. | 210,30 | 210,40 | 209,40 | 208,20 | 1,20 | 0,576 | 215,30 | 159,94 | |||
| ALLIANZ SE | 281,50 | 281,60 | 280,10 | 278,90 | 1,20 | 0,430 | 283,80 | 217,65 | |||
| Safran S.A. | 194,45 | 194,50 | 192,65 | 192,00 | 0,65 | 0,339 | 216,90 | 143,40 | |||
| Newbelco S.A | 56,92 | 57,10 | 56,94 | 56,76 | 0,18 | 0,317 | 61,98 | 49,52 | |||
| Prosus NV | 32,125 | 32,640 | 32,365 | 32,280 | 0,09 | 0,263 | 36,495 | 25,740 | |||
| BAYERISCHE MOTOREN WERKE AG | 78,08 | 78,12 | 78,26 | 78,06 | 0,20 | 0,256 | 114,80 | 78,06 | |||
| ENI STK | 13,982 | 14,080 | 14,016 | 14,000 | 0,02 | 0,114 | 15,756 | 13,538 | |||
| HERMES INTL | 1.912,50 | 1.924,50 | 1.914,00 | 1.912,50 | 1,50 | 0,078 | 2.435,50 | 1.652,20 | |||
| Deutsche Telekom AG | 26,030 | 26,040 | 25,990 | 26,000 | -0,01 | -0,038 | 26,260 | 19,692 | |||
| AIR LIQUIDE STK | 163,54 | 163,62 | 161,98 | 162,16 | -0,18 | -0,111 | 178,96 | 138,29 | |||
| VOLKSWAGEN Vorzüge | 92,52 | 92,56 | 92,06 | 92,20 | -0,14 | -0,152 | 126,40 | 92,20 | |||
| ASML Holdings | 699,10 | 699,30 | 699,70 | 701,10 | -1,40 | -0,200 | 1.008,60 | 542,20 | |||
| SAP SE, Walldorf | 192,50 | 192,52 | 190,72 | 191,14 | -0,42 | -0,220 | 199,04 | 120,14 | |||
| LVMH STK | 614,60 | 614,70 | 611,50 | 613,20 | -1,70 | -0,277 | 867,00 | 613,20 | |||
| Mercedes-Benz Group AG | 58,19 | 58,29 | 58,22 | 58,42 | -0,20 | -0,342 | 76,68 | 55,63 | |||
| L OREAL STK | 383,55 | 383,65 | 384,00 | 385,60 | -1,60 | -0,415 | 458,10 | 368,15 | |||
| AXA STK | 34,550 | 34,570 | 34,500 | 34,650 | -0,15 | -0,433 | 34,990 | 27,225 | |||
| SANOFI S.A. | 104,92 | 104,94 | 105,02 | 105,56 | -0,54 | -0,512 | 105,56 | 81,59 | |||
| ENEL STK | 7,040 | 7,041 | 7,001 | 7,037 | -0,04 | -0,512 | 7,037 | 5,494 | |||
| Inditex SA | 46,850 | 46,860 | 46,730 | 46,990 | -0,26 | -0,553 | 49,380 | 32,520 | |||
| TotalEnergies SE | 60,30 | 60,31 | 59,96 | 60,30 | -0,34 | -0,564 | 69,48 | 57,45 | |||
| InG Groep N.V. | 16,046 | 16,052 | 16,036 | 16,132 | -0,10 | -0,595 | 17,154 | 11,486 | |||
| VINCI S.A. | 109,30 | 109,35 | 109,80 | 110,60 | -0,80 | -0,723 | 119,52 | 98,56 | |||
| Adyen BV | 1.273,40 | 1.276,20 | 1.277,20 | 1.288,40 | -11,20 | -0,869 | 1.612,60 | 626,50 | |||
| Nordea Bank Abp | 10,485 | 10,490 | 10,570 | 10,665 | -0,10 | -0,891 | 11,802 | 9,832 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,010 | 9,014 | 8,984 | 9,078 | -0,09 | -1,035 | 11,155 | 6,958 | |||
| Stellantis N.V. | 14,090 | 14,094 | 14,020 | 14,168 | -0,15 | -1,045 | 27,055 | 13,800 | |||
| PERNOD RICARD STK | 123,00 | 123,05 | 122,15 | 123,45 | -1,30 | -1,053 | 174,55 | 120,95 | |||
| Deutsche Post AG | 38,880 | 38,900 | 38,470 | 38,900 | -0,43 | -1,105 | 46,205 | 35,950 | |||
| BNP PARIBAS STK | 62,44 | 62,46 | 62,48 | 63,23 | -0,75 | -1,186 | 72,11 | 53,50 | |||
| NOKIA STK | 3,861 | 3,862 | 3,858 | 3,905 | -0,05 | -1,204 | 3,982 | 2,710 | |||
| Airbus SE | 129,36 | 129,40 | 129,20 | 131,16 | -1,96 | -1,494 | 171,64 | 120,90 | |||
| Schneider Electric SE | 218,70 | 218,75 | 214,55 | 218,60 | -4,05 | -1,853 | 238,05 | 138,24 | |||
| SIEMENS AG | 163,48 | 163,52 | 161,64 | 165,00 | -3,36 | -2,036 | 187,82 | 121,26 | |||
| Intesa San Paolo | 3,703 | 3,704 | 3,645 | 3,731 | -0,09 | -2,305 | 3,799 | 2,321 | |||
| SAINT GOBAIN STK | 75,98 | 76,00 | 75,26 | 77,06 | -1,80 | -2,336 | 82,56 | 48,77 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 4,321 | 4,322 | 4,289 | 4,393 | -0,10 | -2,367 | 4,834 | 3,353 | |||
| BASF SE | 43,510 | 43,520 | 43,355 | 44,455 | -1,10 | -2,474 | 54,680 | 40,575 | |||
| adidas AG | 213,50 | 213,70 | 214,00 | 221,80 | -7,80 | -3,517 | 238,20 | 155,96 | |||
| Kering S.A, | 230,30 | 230,45 | 232,00 | 244,20 | -12,20 | -4,996 | 470,95 | 244,20 | |||