Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
36.117,38
Kursdatum
07.12.2023
Vortags-Eröffnung
36.124,17
Vortags-Tageshoch
36.164,17
Vortags-Tagestief
36.021,95
52 Wochen Hoch
36.247,87
52 Wochen Tief
31.819,14
Stück Vortag
290.169.350
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 96,15 | 96,31 | 96,17 | 96,01 | 0,16 | 0,167 | 120,16 | 81,79 | |||
| WALT DISNEY STK | 85,99 | 86,10 | 86,13 | 85,29 | 0,84 | 0,985 | 110,22 | 75,02 | |||
| Walmart Inc. | 139,88 | 140,14 | 140,00 | 141,26 | -1,26 | -0,892 | 157,12 | 128,18 | |||
| Walgreens Boots Alliance Inc. | 21,420 | 21,660 | 21,370 | 21,095 | 0,28 | 1,304 | 38,860 | 18,128 | |||
| Visa Inc. | 237,35 | 237,90 | 237,80 | 236,85 | 0,95 | 0,401 | 236,85 | 192,22 | |||
| VERIZON COMMS STK | 35,430 | 35,545 | 35,470 | 35,755 | -0,29 | -0,797 | 39,730 | 28,515 | |||
| UNITEDHEALTH GRP STK | 509,00 | 512,00 | 510,00 | 512,00 | -2,00 | -0,391 | 517,20 | 398,50 | |||
| Travelers Cos. | 167,30 | 168,95 | 167,55 | 167,90 | -0,35 | -0,208 | 181,20 | 146,05 | |||
| Salesforce Inc. | 232,00 | 232,40 | 232,60 | 230,20 | 2,40 | 1,043 | 237,60 | 120,00 | |||
| PROCTER & GAMBLE STK | 134,98 | 135,24 | 134,70 | 135,74 | -1,04 | -0,766 | 145,20 | 127,52 | |||
| NIKE STK | 109,24 | 109,44 | 107,46 | 106,26 | 1,20 | 1,129 | 118,74 | 84,86 | |||
| Microsoft Corp. | 345,70 | 345,90 | 345,95 | 344,30 | 1,65 | 0,479 | 349,75 | 209,30 | |||
| MERCK & CO STK | 95,50 | 96,90 | 96,30 | 96,60 | -0,30 | -0,311 | 108,40 | 91,10 | |||
| MCDONALDS STK | 264,90 | 265,60 | 264,90 | 266,40 | -1,50 | -0,563 | 273,30 | 234,40 | |||
| JP MORGAN STK | 147,00 | 147,60 | 146,90 | 144,90 | 2,00 | 1,380 | 146,40 | 116,00 | |||
| JOHNSON & JOHNS STK | 143,50 | 143,80 | 143,50 | 144,00 | -0,50 | -0,347 | 170,40 | 136,00 | |||
| INTEL STK | 39,830 | 39,940 | 39,690 | 39,730 | -0,04 | -0,101 | 41,120 | 23,505 | |||
| IBM STK | 150,50 | 150,65 | 150,05 | 148,40 | 1,65 | 1,112 | 149,90 | 110,80 | |||
| Honeywell International Inc. | 180,00 | 181,24 | 179,88 | 182,54 | -2,66 | -1,457 | 202,90 | 166,56 | |||
| HOME DEPOT STK | 302,00 | 303,40 | 302,40 | 301,80 | 0,60 | 0,199 | 315,05 | 259,00 | |||
| GOLDM SACHS GRP STK A | 323,90 | 325,80 | 325,00 | 318,70 | 6,30 | 1,977 | 350,10 | 275,00 | |||
| Dow Inc. | 46,740 | 47,760 | 47,250 | 47,400 | -0,15 | -0,316 | 56,460 | 45,130 | |||
| COCA COLA STK | 54,43 | 54,45 | 54,57 | 54,30 | 0,27 | 0,497 | 60,46 | 50,02 | |||
| CISCO SYSTEMS STK | 44,655 | 45,120 | 44,900 | 45,080 | -0,18 | -0,399 | 53,650 | 41,450 | |||
| CHEVRONTEXACO STK | 133,76 | 134,28 | 132,00 | 132,50 | -0,50 | -0,377 | 170,00 | 130,60 | |||
| CATERPILLAR STK | 240,00 | 241,00 | 240,00 | 238,00 | 2,00 | 0,840 | 265,00 | 190,50 | |||
| BOEING STK | 226,75 | 227,05 | 226,65 | 219,40 | 7,25 | 3,304 | 219,80 | 166,32 | |||
| Apple Inc. | 180,58 | 180,62 | 180,52 | 182,04 | -1,52 | -0,835 | 182,04 | 118,20 | |||
| AMGEN STK | 250,60 | 252,60 | 249,20 | 251,00 | -1,80 | -0,717 | 271,00 | 198,80 | |||
| AMERICAN EXPRESS STK | 155,60 | 156,70 | 156,10 | 155,80 | 0,30 | 0,193 | 167,96 | 133,10 | |||