Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
42.051,06
Kursdatum
14.05.2025
Vortags-Eröffnung
42.150,09
Vortags-Tageshoch
42.254,75
Vortags-Tagestief
41.952,86
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.645,59
Stück Vortag
660.230.758
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 183,04 | 187,52 | -4,48 | -2,389 | 232,70 | 146,56 | |||
| AMERICAN EXPRESS STK | 268,80 | 269,35 | 266,75 | 269,30 | -2,55 | -0,947 | 311,30 | 200,00 | |||
| AMGEN STK | 241,20 | 242,00 | 233,35 | 241,40 | -8,05 | -3,335 | 311,00 | 230,00 | |||
| Apple Inc. | 0 | 0 | 188,56 | 189,86 | -1,30 | -0,685 | 246,25 | 155,30 | |||
| BOEING STK | 184,24 | 184,54 | 184,52 | 183,48 | 1,04 | 0,567 | 183,48 | 123,90 | |||
| CATERPILLAR STK | 312,50 | 313,50 | 309,50 | 316,00 | -6,50 | -2,057 | 388,50 | 243,50 | |||
| CHEVRONTEXACO STK | 126,88 | 127,00 | 125,44 | 126,78 | -1,34 | -1,057 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 57,42 | 54,69 | 2,73 | 4,992 | 62,74 | 41,07 | |||
| COCA COLA STK | 63,88 | 63,93 | 63,18 | 61,77 | 1,41 | 2,283 | 68,68 | 56,78 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 544,40 | 538,80 | 5,60 | 1,039 | 642,70 | 403,15 | |||
| HOME DEPOT STK | 0 | 0 | 331,20 | 332,95 | -1,75 | -0,526 | 408,70 | 295,95 | |||
| Honeywell International Inc. | 198,56 | 199,20 | 192,52 | 194,14 | -1,62 | -0,834 | 223,10 | 160,20 | |||
| IBM STK | 238,10 | 238,35 | 229,50 | 230,95 | -1,45 | -0,628 | 253,50 | 151,98 | |||
| JOHNSON & JOHNS STK | 133,36 | 133,52 | 131,20 | 132,94 | -1,74 | -1,309 | 160,52 | 132,94 | |||
| JP MORGAN STK | 239,75 | 240,10 | 235,75 | 234,35 | 1,40 | 0,597 | 268,10 | 176,66 | |||
| MCDONALDS STK | 281,30 | 281,60 | 273,50 | 275,50 | -2,00 | -0,726 | 298,45 | 226,80 | |||
| MERCK & CO STK | 0 | 0 | 66,70 | 65,70 | 1,00 | 1,522 | 124,20 | 65,70 | |||
| Microsoft Corp. | 0 | 0 | 402,80 | 405,35 | -2,55 | -0,629 | 432,65 | 317,70 | |||
| NIKE STK | 0 | 0 | 54,84 | 55,84 | -1,00 | -1,791 | 90,62 | 46,87 | |||
| NVIDIA | 0 | 0 | 120,82 | 120,48 | 0,34 | 0,282 | 143,70 | 86,00 | |||
| PROCTER & GAMBLE STK | 145,24 | 145,30 | 140,40 | 141,60 | -1,20 | -0,847 | 170,42 | 140,28 | |||
| Salesforce Inc. | 259,35 | 259,70 | 258,30 | 258,45 | -0,15 | -0,058 | 350,10 | 197,60 | |||
| Sherwin-Williams Co. | 0 | 0 | 323,25 | 314,20 | 9,05 | 2,880 | 380,25 | 270,30 | |||
| Travelers Cos. | 0 | 0 | 231,70 | 235,90 | -4,20 | -1,780 | 253,00 | 185,05 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 244,40 | 276,60 | -32,20 | -11,641 | 587,10 | 276,60 | |||
| VERIZON COMMS STK | 38,785 | 38,855 | 37,760 | 38,100 | -0,34 | -0,892 | 42,855 | 35,685 | |||
| Visa Inc. | 0 | 0 | 316,90 | 318,35 | -1,45 | -0,455 | 348,50 | 233,55 | |||
| Walmart Inc. | 85,77 | 85,86 | 86,80 | 85,60 | 1,20 | 1,402 | 100,72 | 55,35 | |||
| WALT DISNEY STK | 99,91 | 100,00 | 100,22 | 99,80 | 0,42 | 0,421 | 111,42 | 72,30 | |||
| 3M CO. | 133,06 | 133,22 | 131,52 | 134,52 | -3,00 | -2,230 | 148,52 | 89,67 | |||