Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
40.113,50
Kursdatum
25.04.2025
Vortags-Eröffnung
40.045,73
Vortags-Tageshoch
40.137,31
Vortags-Tagestief
39.718,68
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.645,59
Stück Vortag
559.049.239
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sherwin-Williams Co. | 306,75 | 309,55 | 308,30 | 291,10 | 17,20 | 5,909 | 380,25 | 270,30 | |||
| MERCK & CO STK | 74,00 | 74,80 | 74,40 | 72,80 | 1,60 | 2,198 | 124,20 | 66,70 | |||
| BOEING STK | 159,62 | 159,92 | 159,50 | 156,08 | 3,42 | 2,191 | 179,46 | 123,90 | |||
| IBM STK | 210,30 | 210,60 | 207,15 | 203,00 | 4,15 | 2,044 | 253,50 | 151,98 | |||
| VERIZON COMMS STK | 37,615 | 37,680 | 37,170 | 36,690 | 0,48 | 1,308 | 42,855 | 35,685 | |||
| CISCO SYSTEMS STK | 50,240 | 50,500 | 50,370 | 49,805 | 0,57 | 1,134 | 62,740 | 41,070 | |||
| Travelers Cos. | 231,90 | 232,20 | 228,60 | 226,40 | 2,20 | 0,972 | 253,00 | 185,05 | |||
| Honeywell International Inc. | 184,68 | 185,30 | 174,92 | 173,58 | 1,34 | 0,772 | 223,10 | 160,20 | |||
| Visa Inc. | 299,05 | 299,65 | 297,70 | 295,50 | 2,20 | 0,745 | 348,50 | 233,55 | |||
| JOHNSON & JOHNS STK | 137,20 | 137,40 | 136,50 | 135,50 | 1,00 | 0,738 | 160,52 | 133,00 | |||
| AMGEN STK | 253,05 | 254,00 | 247,95 | 246,15 | 1,80 | 0,731 | 311,00 | 236,50 | |||
| NIKE STK | 50,17 | 50,22 | 50,34 | 50,01 | 0,33 | 0,660 | 90,62 | 46,87 | |||
| Apple Inc. | 185,76 | 185,88 | 184,08 | 183,00 | 1,08 | 0,590 | 246,25 | 155,30 | |||
| GOLDM SACHS GRP STK A | 482,55 | 483,65 | 478,90 | 476,20 | 2,70 | 0,567 | 642,70 | 399,00 | |||
| 3M CO. | 121,58 | 121,82 | 120,80 | 120,32 | 0,48 | 0,399 | 148,52 | 85,95 | |||
| Walmart Inc. | 84,04 | 84,13 | 83,76 | 83,52 | 0,24 | 0,287 | 100,72 | 54,91 | |||
| Amazon.com Inc. | 164,74 | 165,10 | 164,76 | 164,38 | 0,38 | 0,231 | 232,70 | 146,56 | |||
| CHEVRONTEXACO STK | 122,48 | 122,60 | 122,00 | 121,76 | 0,24 | 0,197 | 156,48 | 116,50 | |||
| MCDONALDS STK | 277,45 | 277,75 | 277,75 | 277,65 | 0,10 | 0,036 | 298,45 | 226,80 | |||
| CATERPILLAR STK | 269,50 | 270,00 | 268,00 | 268,00 | 0,00 | 0,000 | 388,50 | 243,50 | |||
| NVIDIA | 96,61 | 96,65 | 95,46 | 95,47 | -0,01 | -0,010 | 143,70 | 79,57 | |||
| Microsoft Corp. | 346,05 | 346,20 | 344,85 | 345,10 | -0,25 | -0,072 | 432,65 | 317,70 | |||
| AMERICAN EXPRESS STK | 234,15 | 234,65 | 231,70 | 232,25 | -0,55 | -0,237 | 311,30 | 200,00 | |||
| PROCTER & GAMBLE STK | 141,76 | 141,92 | 141,70 | 142,12 | -0,42 | -0,296 | 170,42 | 141,28 | |||
| JP MORGAN STK | 215,00 | 215,40 | 212,30 | 213,50 | -1,20 | -0,562 | 268,10 | 176,66 | |||
| HOME DEPOT STK | 315,50 | 316,10 | 312,20 | 314,60 | -2,40 | -0,763 | 408,70 | 295,95 | |||
| COCA COLA STK | 63,60 | 63,67 | 62,90 | 63,41 | -0,51 | -0,804 | 68,68 | 56,78 | |||
| WALT DISNEY STK | 80,36 | 80,46 | 78,88 | 80,15 | -1,27 | -1,585 | 111,42 | 72,30 | |||
| Salesforce Inc. | 234,80 | 235,15 | 232,60 | 236,60 | -4,00 | -1,691 | 350,10 | 197,60 | |||
| UNITEDHEALTH GRP STK | 360,65 | 362,05 | 361,70 | 368,30 | -6,60 | -1,792 | 587,10 | 367,35 | |||