Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
33.507,50
Kursdatum
29.09.2023
Vortags-Eröffnung
33.882,61
Vortags-Tageshoch
33.893,68
Vortags-Tagestief
33.407,45
52 Wochen Hoch
35.630,68
52 Wochen Tief
29.202,88
Stück Vortag
322.205.422
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 164,20 | 164,28 | 165,32 | 162,94 | 2,38 | 1,461 | 178,84 | 118,20 | |||
| IBM STK | 134,20 | 134,30 | 134,25 | 132,85 | 1,40 | 1,054 | 143,90 | 110,80 | |||
| WALT DISNEY STK | 76,25 | 76,33 | 77,66 | 76,95 | 0,71 | 0,923 | 110,22 | 75,30 | |||
| Salesforce Inc. | 190,00 | 190,20 | 194,00 | 192,70 | 1,30 | 0,675 | 211,00 | 120,00 | |||
| AMERICAN EXPRESS STK | 138,55 | 138,75 | 142,15 | 141,20 | 0,95 | 0,673 | 167,96 | 135,00 | |||
| Walmart Inc. | 152,22 | 152,36 | 152,66 | 151,68 | 0,98 | 0,646 | 155,14 | 128,18 | |||
| Visa Inc. | 219,25 | 219,40 | 220,35 | 218,95 | 1,40 | 0,639 | 230,75 | 181,52 | |||
| Walgreens Boots Alliance Inc. | 21,470 | 21,580 | 21,225 | 21,105 | 0,12 | 0,569 | 40,380 | 19,722 | |||
| Dow Inc. | 48,560 | 49,200 | 48,890 | 48,700 | 0,19 | 0,390 | 56,460 | 45,265 | |||
| JOHNSON & JOHNS STK | 147,90 | 148,00 | 148,20 | 147,70 | 0,50 | 0,339 | 176,10 | 138,58 | |||
| PROCTER & GAMBLE STK | 139,34 | 139,46 | 138,68 | 138,38 | 0,30 | 0,217 | 145,20 | 126,96 | |||
| INTEL STK | 34,250 | 34,290 | 33,775 | 33,765 | 0,01 | 0,030 | 36,525 | 23,505 | |||
| CATERPILLAR STK | 257,00 | 258,00 | 259,00 | 259,00 | 0,00 | 0,000 | 265,00 | 168,00 | |||
| UNITEDHEALTH GRP STK | 487,50 | 489,00 | 488,50 | 489,50 | -1,00 | -0,204 | 561,90 | 398,50 | |||
| HOME DEPOT STK | 278,60 | 278,80 | 285,60 | 286,40 | -0,80 | -0,279 | 315,05 | 259,00 | |||
| AMGEN STK | 249,60 | 250,40 | 253,80 | 254,80 | -1,00 | -0,392 | 290,00 | 198,80 | |||
| Travelers Cos. | 154,05 | 154,35 | 153,85 | 154,60 | -0,75 | -0,485 | 186,60 | 146,05 | |||
| MERCK & CO STK | 96,60 | 97,70 | 97,00 | 97,50 | -0,50 | -0,513 | 108,40 | 88,30 | |||
| JP MORGAN STK | 136,50 | 136,90 | 136,90 | 137,80 | -0,90 | -0,653 | 143,30 | 106,06 | |||
| Honeywell International Inc. | 172,68 | 172,86 | 173,72 | 174,90 | -1,18 | -0,675 | 212,00 | 170,30 | |||
| COCA COLA STK | 52,52 | 52,57 | 52,61 | 53,10 | -0,49 | -0,923 | 61,09 | 52,85 | |||
| CHEVRONTEXACO STK | 159,38 | 159,52 | 158,00 | 159,56 | -1,56 | -0,978 | 187,10 | 135,50 | |||
| NIKE STK | 90,74 | 90,85 | 89,86 | 90,85 | -0,99 | -1,090 | 118,74 | 84,86 | |||
| CISCO SYSTEMS STK | 51,02 | 51,34 | 51,19 | 51,76 | -0,57 | -1,101 | 53,65 | 40,63 | |||
| GOLDM SACHS GRP STK A | 293,70 | 293,90 | 302,70 | 306,70 | -4,00 | -1,304 | 372,50 | 280,10 | |||
| Microsoft Corp. | 298,65 | 298,70 | 300,00 | 304,00 | -4,00 | -1,316 | 320,00 | 209,30 | |||
| BOEING STK | 180,74 | 180,94 | 178,90 | 181,70 | -2,80 | -1,541 | 217,35 | 123,54 | |||
| VERIZON COMMS STK | 30,365 | 30,420 | 30,185 | 30,750 | -0,57 | -1,837 | 39,925 | 28,515 | |||
| MCDONALDS STK | 243,30 | 243,40 | 243,50 | 249,60 | -6,10 | -2,444 | 280,90 | 235,40 | |||
| 3M CO. | 0 | 0 | 86,16 | 89,19 | -3,03 | -3,397 | 128,80 | 87,88 | |||