Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
35.677,02
Kursdatum
22.10.2021
Vortags-Eröffnung
35.607,72
Vortags-Tageshoch
35.765,02
Vortags-Tagestief
35.533,95
52 Wochen Hoch
35.677,02
52 Wochen Tief
26.501,60
Stück Vortag
349.082.290
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXPRESS STK | 157,45 | 157,65 | 159,95 | 152,05 | 7,90 | 5,196 | 153,70 | 76,54 | |||
| Visa Inc. | 0 | 0 | 200,85 | 197,92 | 2,93 | 1,480 | 212,50 | 154,54 | |||
| JP MORGAN STK | 147,00 | 147,28 | 147,30 | 145,58 | 1,72 | 1,181 | 147,36 | 81,94 | |||
| Travelers Cos. | 0 | 0 | 138,70 | 137,20 | 1,50 | 1,093 | 137,90 | 100,18 | |||
| PROCTER & GAMBLE STK | 121,06 | 121,18 | 121,20 | 119,98 | 1,22 | 1,017 | 124,72 | 101,46 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 356,10 | 352,90 | 3,20 | 0,907 | 357,20 | 159,98 | |||
| IBM STK | 109,70 | 109,90 | 109,80 | 108,90 | 0,90 | 0,826 | 125,40 | 91,00 | |||
| CHEVRONTEXACO STK | 97,90 | 98,15 | 97,00 | 96,21 | 0,79 | 0,821 | 96,21 | 56,70 | |||
| MERCK & CO STK | 0 | 0 | 70,27 | 69,82 | 0,45 | 0,645 | 71,23 | 57,40 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 387,60 | 385,25 | 2,35 | 0,610 | 385,25 | 259,45 | |||
| Walmart Inc. | 129,04 | 129,28 | 126,54 | 125,96 | 0,58 | 0,460 | 129,60 | 105,60 | |||
| AMGEN STK | 178,82 | 179,20 | 180,04 | 179,62 | 0,42 | 0,234 | 216,25 | 173,68 | |||
| CISCO SYSTEMS STK | 47,435 | 47,615 | 47,545 | 47,470 | 0,08 | 0,158 | 50,890 | 30,505 | |||
| Dow Inc. | 50,64 | 51,18 | 51,02 | 50,94 | 0,08 | 0,157 | 58,16 | 38,60 | |||
| JOHNSON & JOHNS STK | 140,98 | 141,20 | 140,40 | 140,20 | 0,20 | 0,143 | 153,12 | 116,68 | |||
| Salesforce.com | 252,80 | 253,05 | 250,35 | 250,00 | 0,35 | 0,140 | 252,70 | 173,08 | |||
| NIKE STK | 0 | 0 | 140,70 | 140,78 | -0,08 | -0,057 | 147,26 | 102,56 | |||
| Microsoft Corp. | 265,60 | 265,70 | 266,95 | 267,20 | -0,25 | -0,094 | 267,20 | 172,30 | |||
| CATERPILLAR STK | 174,30 | 174,55 | 172,00 | 172,50 | -0,50 | -0,290 | 201,90 | 129,46 | |||
| COCA COLA STK | 46,705 | 46,760 | 46,700 | 46,895 | -0,20 | -0,416 | 48,895 | 39,815 | |||
| INTEL STK | 42,825 | 42,865 | 42,700 | 42,880 | -0,18 | -0,420 | 57,510 | 37,240 | |||
| HOME DEPOT STK | 0 | 0 | 313,20 | 314,60 | -1,40 | -0,445 | 314,60 | 208,50 | |||
| WALT DISNEY STK | 148,18 | 148,32 | 145,64 | 146,46 | -0,82 | -0,560 | 170,28 | 101,52 | |||
| APPLE COMPUTER STK | 128,08 | 128,16 | 127,76 | 128,56 | -0,80 | -0,622 | 131,80 | 92,55 | |||
| Walgreens Boots Alliance Inc. | 42,400 | 42,485 | 41,950 | 42,220 | -0,27 | -0,640 | 48,040 | 29,235 | |||
| 3M CO. | 157,15 | 157,45 | 154,90 | 156,15 | -1,25 | -0,801 | 171,20 | 135,62 | |||
| BOEING STK | 182,64 | 183,02 | 182,20 | 183,78 | -1,58 | -0,860 | 224,10 | 122,40 | |||
| VERIZON COMMS STK | 45,445 | 45,520 | 45,320 | 45,780 | -0,46 | -1,005 | 52,250 | 44,380 | |||
| MCDONALDS STK | 203,90 | 204,30 | 204,30 | 207,50 | -3,20 | -1,542 | 215,00 | 169,50 | |||
| Honeywell International Inc. | 187,75 | 188,35 | 185,80 | 193,75 | -7,95 | -4,103 | 199,40 | 137,74 | |||