Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
20.132,85
Veränderung
-81,94
Veränderung in %
%-0,405
Datum
13.01.2025
Zeit
17:50:00
Eröffnung
20.157,24
Vortag
20.214,79
Tageshoch
20.176,11
Tagestief
20.025,28
52 Wochen Hoch
20.426,27
52 Wochen Tief
16.431,69
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 60,64 | 59,32 | 1,32 | 2,225 | 95,66 | 57,08 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 76,48 | 75,38 | 1,10 | 1,459 | 114,80 | 65,96 | |||
| Porsche Automobil Holding SE | 0 | 0 | 35,900 | 35,440 | 0,46 | 1,298 | 51,500 | 33,800 | |||
| Deutsche Telekom AG | 0 | 0 | 29,790 | 29,450 | 0,34 | 1,154 | 30,570 | 20,880 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 91,16 | 90,16 | 1,00 | 1,109 | 126,40 | 80,08 | |||
| CONTINENTAL STK | 0 | 0 | 64,00 | 63,44 | 0,56 | 0,883 | 76,90 | 51,94 | |||
| Mercedes-Benz Group AG | 0 | 0 | 55,52 | 55,08 | 0,44 | 0,799 | 76,68 | 51,45 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,550 | 32,320 | 0,23 | 0,712 | 38,195 | 28,620 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 99,40 | 98,70 | 0,70 | 0,709 | 124,20 | 92,40 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 234,00 | 232,50 | 1,50 | 0,645 | 379,10 | 204,10 | |||
| BAYER AG | 0 | 0 | 20,150 | 20,060 | 0,09 | 0,449 | 33,635 | 18,846 | |||
| MERCK KGAA | 0 | 0 | 141,85 | 141,35 | 0,50 | 0,354 | 175,45 | 137,35 | |||
| RWE AG | 0 | 0 | 28,700 | 28,600 | 0,10 | 0,350 | 38,650 | 28,000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 226,30 | 225,60 | 0,70 | 0,310 | 229,00 | 177,95 | |||
| MTU Aero Engines | 0 | 0 | 324,90 | 324,30 | 0,60 | 0,185 | 327,50 | 204,50 | |||
| BASF SE | 0 | 0 | 41,900 | 41,830 | 0,07 | 0,167 | 54,680 | 41,050 | |||
| E.ON SE | 0 | 0 | 10,595 | 10,580 | 0,02 | 0,142 | 13,755 | 10,580 | |||
| Siemens Healthineers AG | 0 | 0 | 51,02 | 50,96 | 0,06 | 0,118 | 57,58 | 47,85 | |||
| QIAGEN NV STK | 0 | 0 | 44,040 | 43,990 | 0,05 | 0,114 | 43,990 | 36,725 | |||
| Münchner Rückversicherung | 0 | 0 | 484,10 | 485,80 | -1,70 | -0,350 | 520,20 | 381,20 | |||
| COMMERZBANK | 0 | 0 | 16,715 | 16,790 | -0,08 | -0,447 | 16,880 | 10,270 | |||
| Deutsche Post AG | 0 | 0 | 33,670 | 33,830 | -0,16 | -0,473 | 45,100 | 33,570 | |||
| Airbus SE | 0 | 0 | 156,98 | 157,76 | -0,78 | -0,494 | 171,64 | 126,38 | |||
| ALLIANZ SE | 0 | 0 | 294,60 | 296,20 | -1,60 | -0,540 | 304,00 | 242,10 | |||
| Deutsche Bank AG | 0 | 0 | 17,048 | 17,142 | -0,09 | -0,548 | 17,142 | 11,598 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 84,08 | 84,56 | -0,48 | -0,568 | 85,60 | 68,80 | |||
| Rheinmetall AG | 0 | 0 | 644,60 | 648,40 | -3,80 | -0,586 | 660,00 | 316,00 | |||
| SAP SE, Walldorf | 0 | 0 | 244,75 | 246,30 | -1,55 | -0,629 | 246,30 | 144,04 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 49,200 | 49,580 | -0,38 | -0,766 | 54,300 | 11,365 | |||
| BEIERSDORF AG | 0 | 0 | 126,65 | 128,00 | -1,35 | -1,055 | 146,75 | 120,75 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 247,90 | 250,90 | -3,00 | -1,196 | 262,80 | 211,90 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 34,650 | 35,090 | -0,44 | -1,254 | 35,090 | 24,540 | |||
| adidas AG | 0 | 0 | 243,50 | 246,60 | -3,10 | -1,257 | 246,60 | 164,22 | |||
| Brenntag SE | 0 | 0 | 56,06 | 56,78 | -0,72 | -1,268 | 86,10 | 55,86 | |||
| Fresenius Medical Care AG | 0 | 0 | 43,540 | 44,110 | -0,57 | -1,292 | 45,590 | 33,100 | |||
| SIEMENS AG | 0 | 0 | 192,78 | 195,42 | -2,64 | -1,351 | 195,42 | 155,04 | |||
| Vonovia SE | 0 | 0 | 27,160 | 27,660 | -0,50 | -1,808 | 33,680 | 24,090 | |||
| Daimler Truck Holding AG | 0 | 0 | 37,690 | 38,400 | -0,71 | -1,849 | 47,680 | 29,970 | |||
| Heidelberg Materials AG | 0 | 0 | 125,45 | 127,90 | -2,45 | -1,916 | 128,15 | 82,40 | |||
| Zalando SE | 0 | 0 | 28,430 | 30,130 | -1,70 | -5,642 | 35,050 | 16,400 | |||