Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
20.358,80
Veränderung
+126,66
Veränderung in %
%+0,626
Datum
05.12.2024
Zeit
17:50:00
Eröffnung
20.218,29
Vortag
20.232,14
Tageshoch
20.373,43
Tagestief
20.216,33
52 Wochen Hoch
20.232,14
52 Wochen Tief
16.431,69
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 0 | 0 | 33,780 | 33,010 | 0,77 | 2,333 | 33,010 | 16,400 | |||
| Vonovia SE | 0 | 0 | 31,280 | 31,650 | -0,37 | -1,169 | 33,680 | 24,090 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 81,98 | 81,50 | 0,48 | 0,589 | 126,40 | 80,08 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 103,20 | 102,05 | 1,15 | 1,127 | 124,20 | 92,40 | |||
| Siemens Healthineers AG | 0 | 0 | 51,62 | 51,54 | 0,08 | 0,155 | 57,58 | 47,85 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 53,08 | 51,70 | 1,38 | 2,669 | 51,70 | 10,21 | |||
| SIEMENS AG | 0 | 0 | 192,46 | 191,74 | 0,72 | 0,376 | 191,74 | 155,04 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 215,70 | 215,00 | 0,70 | 0,326 | 379,10 | 204,10 | |||
| SAP SE, Walldorf | 0 | 0 | 241,00 | 241,20 | -0,20 | -0,083 | 241,20 | 135,76 | |||
| RWE AG | 0 | 0 | 30,760 | 31,220 | -0,46 | -1,473 | 41,700 | 29,760 | |||
| Rheinmetall AG | 0 | 0 | 660,00 | 652,20 | 7,80 | 1,196 | 652,20 | 280,00 | |||
| QIAGEN NV STK | 0 | 0 | 41,485 | 41,310 | 0,18 | 0,424 | 43,115 | 36,725 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34,570 | 34,610 | -0,04 | -0,116 | 51,500 | 33,800 | |||
| Münchner Rückversicherung | 0 | 0 | 513,60 | 509,80 | 3,80 | 0,745 | 509,80 | 375,70 | |||
| MTU Aero Engines | 0 | 0 | 325,20 | 327,50 | -2,30 | -0,702 | 327,50 | 184,30 | |||
| MERCK KGAA | 0 | 0 | 140,35 | 142,10 | -1,75 | -1,232 | 175,45 | 137,00 | |||
Mercedes-Benz Group AG |
0 | 0 | 53,24 | 53,04 | 0,20 | 0,377 | 76,68 | 51,45 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,030 | 32,010 | 0,02 | 0,062 | 38,500 | 28,620 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 81,58 | 81,34 | 0,24 | 0,295 | 85,30 | 68,80 | |||
| Heidelberg Materials AG | 0 | 0 | 121,25 | 121,35 | -0,10 | -0,082 | 121,90 | 75,04 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 257,10 | 254,20 | 2,90 | 1,141 | 262,80 | 211,90 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 33,900 | 33,840 | 0,06 | 0,177 | 34,870 | 24,540 | |||
| E.ON SE | 0 | 0 | 11,975 | 11,940 | 0,04 | 0,293 | 13,755 | 11,500 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 58,80 | 58,68 | 0,12 | 0,204 | 95,66 | 57,08 | |||
| Deutsche Telekom AG | 0 | 0 | 30,520 | 30,250 | 0,27 | 0,893 | 30,570 | 20,880 | |||
| Deutsche Post AG | 0 | 0 | 35,290 | 34,950 | 0,34 | 0,973 | 46,205 | 34,260 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 224,10 | 220,90 | 3,20 | 1,449 | 221,80 | 176,60 | |||
| Deutsche Bank AG |
0 | 0 | 16,924 | 16,638 | 0,29 | 1,719 | 16,656 | 11,542 | |||
| Daimler Truck Holding AG | 0 | 0 | 36,970 | 36,550 | 0,42 | 1,149 | 47,680 | 29,970 | |||
| Covestro AG | 0 | 0 | 57,40 | 57,74 | -0,34 | -0,589 | 58,42 | 46,84 | |||
| CONTINENTAL STK | 0 | 0 | 62,98 | 63,10 | -0,12 | -0,190 | 77,26 | 51,94 | |||
| COMMERZBANK | 0 | 0 | 15,210 | 14,645 | 0,57 | 3,858 | 16,880 | 10,270 | |||
| Brenntag SE | 0 | 0 | 60,38 | 60,74 | -0,36 | -0,593 | 86,10 | 55,86 | |||
| BEIERSDORF AG | 0 | 0 | 122,40 | 122,90 | -0,50 | -0,407 | 146,75 | 120,75 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 74,52 | 73,52 | 1,00 | 1,360 | 114,80 | 65,96 | |||
| BAYER AG | 0 | 0 | 19,464 | 19,240 | 0,22 | 1,164 | 35,615 | 18,944 | |||
| BASF SE | 0 | 0 | 43,415 | 43,770 | -0,36 | -0,811 | 54,680 | 41,050 | |||
| ALLIANZ SE | 0 | 0 | 303,80 | 300,00 | 3,80 | 1,267 | 303,50 | 237,70 | |||
| Airbus SE | 0 | 0 | 153,18 | 153,20 | -0,02 | -0,013 | 171,64 | 126,38 | |||
| adidas AG | 0 | 0 | 238,90 | 234,00 | 4,90 | 2,094 | 238,50 | 164,22 | |||