Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
15.963,89
Veränderung
-87,34
Veränderung in %
%-0,544
Datum
05.06.2023
Zeit
17:55:00
Eröffnung
16.079,86
Vortag
16.051,23
Tageshoch
16.114,84
Tagestief
15.928,44
52 Wochen Hoch
16.275,38
52 Wochen Tief
11.975,55
Stück letzter Handel
0
Stück
2.431.680
Umsatz
2.431.680,00
DAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
adidas AG | 157,82 | 158,20 | 159,94 | 159,62 | 0,32 | 0,200 | 188,82 | 95,66 | |||
Airbus SE | 0 | 0 | 126,68 | 126,38 | 0,30 | 0,237 | 129,64 | 87,74 | |||
ALLIANZ SE | 209,65 | 210,15 | 210,15 | 210,40 | -0,25 | -0,119 | 226,90 | 159,64 | |||
BASF SE | 46,475 | 46,555 | 46,525 | 46,670 | -0,15 | -0,311 | 53,810 | 38,940 | |||
BAYER AG![]() |
0 | 0 | 52,15 | 52,78 | -0,63 | -1,194 | 66,53 | 47,17 | |||
BAYERISCHE MOTOREN WERKE AG | 105,68 | 106,12 | 106,20 | 105,80 | 0,40 | 0,378 | 109,36 | 68,82 | |||
BEIERSDORF AG | 119,05 | 119,50 | 120,15 | 119,40 | 0,75 | 0,628 | 127,35 | 89,48 | |||
Brenntag SE | 75,20 | 75,48 | 75,30 | 74,40 | 0,90 | 1,210 | 76,60 | 55,46 | |||
COMMERZBANK | 0 | 0 | 9,674 | 9,584 | 0,09 | 0,939 | 11,910 | 5,828 | |||
CONTINENTAL STK | 66,84 | 67,24 | 66,44 | 65,42 | 1,02 | 1,559 | 78,20 | 45,00 | |||
Covestro AG | 38,300 | 38,480 | 38,480 | 36,450 | 2,03 | 5,569 | 43,980 | 28,380 | |||
Daimler Truck Holding AG![]() |
0 | 0 | 29,420 | 29,220 | 0,20 | 0,684 | 32,895 | 22,675 | |||
Deutsche Bank AG | 9,672 | 9,712 | 9,818 | 9,878 | -0,06 | -0,607 | 12,332 | 7,522 | |||
DEUTSCHE BOERSE STK N | 0 | 0 | 162,80 | 165,85 | -3,05 | -1,839 | 186,10 | 150,00 | |||
DEUTSCHE POST STK N | 42,405 | 42,545 | 42,705 | 42,365 | 0,34 | 0,803 | 43,750 | 30,060 | |||
Deutsche Telekom AG | 19,394 | 19,448 | 19,446 | 19,460 | -0,01 | -0,072 | 23,060 | 17,420 | |||
Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 118,10 | 118,15 | -0,05 | -0,042 | 0 | 0 | |||
E.ON SE | 11,220 | 11,260 | 11,285 | 11,230 | 0,06 | 0,490 | 12,275 | 7,618 | |||
Fresenius SE & Co. KGaA | 0 | 0 | 25,920 | 26,240 | -0,32 | -1,220 | 31,400 | 19,865 | |||
HANNOVER RUECKV STK N | 0 | 0 | 201,90 | 204,40 | -2,50 | -1,223 | 205,50 | 131,35 | |||
Heidelberg Materials AG | 69,50 | 69,78 | 70,40 | 68,44 | 1,96 | 2,864 | 70,62 | 39,58 | |||
Henkel AG & Co. KGaA - Vorzugsaktien | 74,42 | 74,58 | 74,50 | 74,58 | -0,08 | -0,107 | 78,30 | 57,56 | |||
INFINEON TECHNOLOGIES AG | 0 | 0 | 35,340 | 35,650 | -0,31 | -0,870 | 37,715 | 21,345 | |||
Mercedes-Benz Group AG | 0 | 0 | 71,82 | 72,21 | -0,39 | -0,540 | 75,73 | 50,88 | |||
MERCK KGAA | 167,65 | 168,60 | 166,30 | 164,15 | 2,15 | 1,310 | 200,00 | 156,10 | |||
MTU Aero Engines | 0 | 0 | 218,00 | 219,80 | -1,80 | -0,819 | 244,70 | 152,50 | |||
Münchner Rückversicherung | 0 | 0 | 339,10 | 341,80 | -2,70 | -0,790 | 341,80 | 216,10 | |||
Porsche Automobil Holding SE | 54,92 | 55,10 | 55,14 | 53,86 | 1,28 | 2,377 | 78,70 | 48,98 | |||
QIAGEN NV STK | 42,580 | 42,950 | 42,750 | 42,460 | 0,29 | 0,683 | 48,900 | 39,740 | |||
Rheinmetall AG | 0 | 0 | 240,70 | 238,10 | 2,60 | 1,092 | 277,00 | 143,45 | |||
RWE AG | 39,060 | 39,120 | 39,240 | 39,190 | 0,05 | 0,128 | 43,760 | 35,580 | |||
SAP SE, Walldorf | 122,60 | 123,12 | 122,64 | 124,02 | -1,38 | -1,113 | 124,18 | 81,56 | |||
SARTORIUS AG VZO O.N. | 0 | 0 | 333,10 | 320,90 | 12,20 | 3,802 | 463,90 | 302,00 | |||
SIEMENS AG | 158,20 | 158,48 | 158,54 | 158,74 | -0,20 | -0,126 | 159,54 | 94,89 | |||
Siemens Energy AG Namens-Aktien o.N | 24,140 | 24,240 | 24,140 | 24,290 | -0,15 | -0,618 | 24,800 | 10,345 | |||
Siemens Healthineers AG | 0 | 0 | 53,50 | 53,26 | 0,24 | 0,451 | 57,98 | 40,86 | |||
Symrise GmbH & Co. KG | 98,88 | 99,20 | 100,85 | 101,15 | -0,30 | -0,297 | 114,80 | 92,98 | |||
VOLKSWAGEN Vorzüge | 121,88 | 122,28 | 122,24 | 121,12 | 1,12 | 0,925 | 159,50 | 114,66 | |||
Vonovia SE | 0 | 0 | 17,655 | 17,795 | -0,14 | -0,787 | 35,950 | 15,590 | |||
Zalando SE | 26,020 | 26,150 | 26,120 | 26,600 | -0,48 | -1,805 | 45,040 | 19,405 |