Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
18.404,69
Veränderung
+102,79
Veränderung in %
%+0,562
Datum
09.09.2024
Zeit
09:33:31
Eröffnung
18.379,52
Vortag
18.301,90
Tageshoch
18.416,87
Tagestief
18.353,25
52 Wochen Hoch
18.930,85
52 Wochen Tief
14.687,41
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGaA | 33,400 | 33,530 | 33,480 | 33,020 | 0,46 | 1,393 | 33,830 | 24,310 | |||
| DEUTSCHE BOERSE STK N | 208,70 | 209,20 | 208,60 | 206,10 | 2,50 | 1,213 | 206,10 | 154,70 | |||
| INFINEON TECHNOLOGIES AG | 29,340 | 29,430 | 29,365 | 29,050 | 0,32 | 1,084 | 38,500 | 27,595 | |||
| MTU Aero Engines | 268,80 | 269,40 | 269,20 | 266,50 | 2,70 | 1,013 | 270,40 | 160,80 | |||
| SARTORIUS AG VZO O.N. | 237,90 | 238,30 | 236,60 | 234,50 | 2,10 | 0,896 | 379,10 | 205,30 | |||
| BAYER AG | 29,045 | 29,150 | 29,140 | 28,885 | 0,26 | 0,883 | 51,170 | 25,390 | |||
| Münchner Rückversicherung | 479,10 | 480,10 | 479,50 | 476,20 | 3,30 | 0,693 | 494,90 | 367,50 | |||
| Siemens Energy AG Namens-Aktien o.N | 24,600 | 24,630 | 23,990 | 23,840 | 0,15 | 0,629 | 27,650 | 7,054 | |||
| ALLIANZ SE | 281,70 | 281,90 | 280,10 | 278,90 | 1,20 | 0,430 | 283,80 | 217,65 | |||
| HANNOVER RUECKV STK N | 252,10 | 252,50 | 252,20 | 251,40 | 0,80 | 0,318 | 259,00 | 201,00 | |||
| BAYERISCHE MOTOREN WERKE AG | 78,12 | 78,16 | 78,26 | 78,06 | 0,20 | 0,256 | 114,80 | 78,06 | |||
| Daimler Truck Holding AG | 31,020 | 31,140 | 31,120 | 31,080 | 0,04 | 0,129 | 47,680 | 28,250 | |||
| Covestro AG | 55,44 | 55,46 | 55,20 | 55,22 | -0,02 | -0,036 | 55,72 | 46,20 | |||
| Deutsche Telekom AG | 26,070 | 26,080 | 25,990 | 26,000 | -0,01 | -0,038 | 26,260 | 19,692 | |||
| E.ON SE | 13,250 | 13,255 | 13,240 | 13,260 | -0,02 | -0,151 | 13,405 | 10,575 | |||
| VOLKSWAGEN Vorzüge | 92,18 | 92,22 | 92,06 | 92,20 | -0,14 | -0,152 | 126,40 | 92,20 | |||
| Vonovia SE | 32,740 | 32,860 | 32,760 | 32,810 | -0,05 | -0,152 | 32,810 | 20,120 | |||
| Siemens Healthineers AG | 50,64 | 50,68 | 50,50 | 50,58 | -0,08 | -0,158 | 57,58 | 44,46 | |||
| SAP SE, Walldorf | 192,50 | 192,52 | 190,72 | 191,14 | -0,42 | -0,220 | 199,04 | 120,14 | |||
| Heidelberg Materials AG | 92,34 | 92,40 | 91,12 | 91,54 | -0,42 | -0,459 | 102,80 | 66,50 | |||
| Mercedes-Benz Group AG | 58,09 | 58,19 | 58,15 | 58,42 | -0,27 | -0,462 | 76,68 | 55,63 | |||
| QIAGEN NV STK | 40,150 | 40,165 | 39,805 | 40,075 | -0,27 | -0,674 | 43,115 | 35,635 | |||
| MERCK KGAA | 169,50 | 169,60 | 168,25 | 169,40 | -1,15 | -0,679 | 175,45 | 137,00 | |||
| RWE AG | 32,860 | 32,870 | 32,750 | 33,040 | -0,29 | -0,878 | 41,700 | 30,360 | |||
| Symrise GmbH & Co. KG | 120,00 | 120,10 | 118,85 | 120,05 | -1,20 | -1,000 | 120,25 | 88,58 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 81,26 | 81,32 | 81,12 | 81,94 | -0,82 | -1,001 | 85,30 | 66,26 | |||
| BEIERSDORF AG | 128,15 | 128,25 | 127,65 | 128,95 | -1,30 | -1,008 | 146,75 | 119,75 | |||
| Porsche Automobil Holding SE | 39,450 | 39,480 | 39,080 | 39,490 | -0,41 | -1,038 | 51,500 | 38,520 | |||
| Deutsche Bank AG | 14,918 | 14,926 | 14,646 | 14,800 | -0,15 | -1,041 | 16,620 | 9,545 | |||
| Deutsche Post AG | 38,840 | 38,860 | 38,470 | 38,900 | -0,43 | -1,105 | 46,205 | 35,950 | |||
| COMMERZBANK | 12,880 | 12,885 | 12,685 | 12,850 | -0,17 | -1,284 | 15,695 | 9,420 | |||
| Brenntag SE | 64,78 | 64,84 | 64,22 | 65,12 | -0,90 | -1,382 | 86,10 | 63,00 | |||
| Airbus SE | 129,24 | 129,28 | 129,20 | 131,16 | -1,96 | -1,494 | 171,64 | 120,90 | |||
| Dr. Ing. h.c. F. Porsche AG | 66,08 | 66,14 | 66,16 | 67,32 | -1,16 | -1,723 | 101,40 | 65,72 | |||
| Rheinmetall AG | 503,60 | 504,00 | 503,80 | 513,20 | -9,40 | -1,832 | 566,00 | 234,40 | |||
| SIEMENS AG | 163,10 | 163,16 | 161,64 | 165,00 | -3,36 | -2,036 | 187,82 | 121,26 | |||
| Zalando SE | 22,390 | 22,410 | 22,040 | 22,530 | -0,49 | -2,175 | 27,320 | 16,400 | |||
| CONTINENTAL STK | 58,86 | 58,90 | 58,44 | 59,86 | -1,42 | -2,372 | 77,26 | 52,32 | |||
| BASF SE | 43,575 | 43,590 | 43,355 | 44,455 | -1,10 | -2,474 | 54,680 | 40,575 | |||
| adidas AG | 213,80 | 214,00 | 214,00 | 221,80 | -7,80 | -3,517 | 238,20 | 155,96 | |||