Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.695,59
Veränderung
+168,58
Veränderung in %
%+0,717
Datum
15.05.2025
Zeit
17:50:00
Eröffnung
23.422,18
Vortag
23.527,01
Tageshoch
23.696,68
Tagestief
23.338,89
52 Wochen Hoch
23.638,56
52 Wochen Tief
17.339,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 0 | 0 | 1.672,50 | 1.594,00 | 78,50 | 4,925 | 1.701,00 | 468,90 | |||
| BAYER AG | 0 | 0 | 22,890 | 22,230 | 0,66 | 2,969 | 30,445 | 18,846 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 276,80 | 269,60 | 7,20 | 2,671 | 292,00 | 211,90 | |||
| Deutsche Bank AG | 0 | 0 | 25,090 | 24,470 | 0,62 | 2,534 | 24,705 | 12,896 | |||
| MTU Aero Engines | 0 | 0 | 337,20 | 329,50 | 7,70 | 2,337 | 353,60 | 220,80 | |||
| Deutsche Telekom AG | 0 | 0 | 32,510 | 31,810 | 0,70 | 2,201 | 35,540 | 21,600 | |||
| E.ON SE | 0 | 0 | 15,255 | 14,930 | 0,33 | 2,177 | 15,750 | 10,550 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 42,560 | 41,670 | 0,89 | 2,136 | 43,280 | 27,450 | |||
| Vonovia SE | 0 | 0 | 28,550 | 27,980 | 0,57 | 2,037 | 33,680 | 24,290 | |||
| Fresenius Medical Care AG | 0 | 0 | 50,86 | 49,90 | 0,96 | 1,924 | 50,680 | 33,100 | |||
| Münchner Rückversicherung | 0 | 0 | 570,20 | 560,60 | 9,60 | 1,712 | 610,00 | 427,90 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 74,64 | 73,50 | 1,14 | 1,551 | 75,64 | 22,91 | |||
| Siemens Healthineers AG | 0 | 0 | 49,180 | 48,840 | 0,34 | 0,696 | 57,820 | 43,620 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 100,55 | 100,35 | 0,20 | 0,199 | 124,20 | 89,62 | |||
| Airbus SE | 0 | 0 | 159,90 | 159,80 | 0,10 | 0,063 | 175,80 | 126,38 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 70,00 | 70,12 | -0,12 | -0,171 | 87,14 | 66,78 | |||
| Porsche Automobil Holding SE | 0 | 0 | 38,120 | 38,230 | -0,11 | -0,288 | 50,540 | 31,530 | |||
| Brenntag SE | 0 | 0 | 60,66 | 60,86 | -0,20 | -0,329 | 71,46 | 52,70 | |||
| SIEMENS AG | 0 | 0 | 221,90 | 222,65 | -0,75 | -0,337 | 239,95 | 155,04 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53,15 | 53,41 | -0,26 | -0,487 | 68,95 | 47,08 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 103,40 | 103,95 | -0,55 | -0,529 | 123,45 | 80,08 | |||
| Deutsche Post AG | 0 | 0 | 38,830 | 39,040 | -0,21 | -0,538 | 43,360 | 33,000 | |||
| adidas AG | 0 | 0 | 221,50 | 223,20 | -1,70 | -0,762 | 261,10 | 188,55 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 229,90 | 231,70 | -1,80 | -0,777 | 288,50 | 172,20 | |||
| BEIERSDORF AG | 0 | 0 | 118,30 | 119,35 | -1,05 | -0,880 | 146,75 | 113,95 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 47,580 | 48,020 | -0,44 | -0,916 | 85,240 | 42,830 | |||
| Heidelberg Materials AG | 0 | 0 | 188,35 | 190,60 | -2,25 | -1,180 | 190,60 | 86,78 | |||
| Daimler Truck Holding AG | 0 | 0 | 40,060 | 40,550 | -0,49 | -1,208 | 44,290 | 29,970 | |||
| ALLIANZ SE | 0 | 0 | 346,70 | 351,30 | -4,60 | -1,309 | 377,10 | 245,80 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 279,40 | 283,30 | -3,90 | -1,377 | 294,10 | 177,95 | |||
| SAP SE, Walldorf | 0 | 0 | 255,80 | 259,40 | -3,60 | -1,388 | 279,75 | 166,48 | |||
| CONTINENTAL STK | 0 | 0 | 74,06 | 75,22 | -1,16 | -1,542 | 75,22 | 51,94 | |||
| COMMERZBANK | 0 | 0 | 25,680 | 26,110 | -0,43 | -1,647 | 26,150 | 12,280 | |||
| BASF SE | 0 | 0 | 44,100 | 44,870 | -0,77 | -1,716 | 53,840 | 40,980 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33,810 | 34,405 | -0,60 | -1,729 | 38,795 | 24,010 | |||
| RWE AG | 0 | 0 | 31,450 | 32,320 | -0,87 | -2,692 | 35,980 | 28,000 | |||
| Zalando SE | 0 | 0 | 31,280 | 32,210 | -0,93 | -2,887 | 39,860 | 20,950 | |||
| Qiagen N.V. | 0 | 0 | 36,930 | 38,035 | -1,11 | -2,905 | 47,191 | 35,595 | |||
| MERCK KGAA | 0 | 0 | 120,00 | 125,30 | -5,30 | -4,230 | 175,45 | 112,40 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 77,76 | 82,28 | -4,52 | -5,493 | 102,80 | 64,80 | |||