Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
21.394,93
Veränderung
-16,60
Veränderung in %
%-0,078
Datum
24.01.2025
Zeit
17:50:00
Eröffnung
21.463,15
Vortag
21.411,53
Tageshoch
21.520,50
Tagestief
21.353,01
52 Wochen Hoch
21.411,53
52 Wochen Tief
16.859,04
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 61,64 | 59,54 | 2,10 | 3,527 | 95,66 | 57,08 | |||
| Brenntag SE | 0 | 0 | 57,52 | 55,98 | 1,54 | 2,751 | 86,10 | 54,10 | |||
| BASF SE | 0 | 0 | 46,960 | 45,760 | 1,20 | 2,622 | 54,680 | 41,050 | |||
| CONTINENTAL STK | 0 | 0 | 68,18 | 66,48 | 1,70 | 2,557 | 76,90 | 51,94 | |||
| Zalando SE | 0 | 0 | 33,230 | 32,470 | 0,76 | 2,341 | 35,050 | 18,170 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 78,98 | 77,38 | 1,60 | 2,068 | 114,80 | 65,96 | |||
| COMMERZBANK | 0 | 0 | 18,160 | 17,820 | 0,34 | 1,908 | 18,160 | 10,270 | |||
| Heidelberg Materials AG | 0 | 0 | 136,45 | 134,15 | 2,30 | 1,714 | 136,45 | 82,44 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 59,88 | 59,04 | 0,84 | 1,423 | 59,88 | 13,42 | |||
| Mercedes-Benz Group AG | 0 | 0 | 56,63 | 55,86 | 0,77 | 1,378 | 76,68 | 51,45 | |||
| Airbus SE | 0 | 0 | 166,80 | 164,60 | 2,20 | 1,337 | 171,64 | 126,38 | |||
Deutsche Post AG |
0 | 0 | 35,660 | 35,200 | 0,46 | 1,307 | 45,100 | 33,060 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 96,90 | 95,76 | 1,14 | 1,190 | 126,40 | 80,08 | |||
| Siemens Healthineers AG | 0 | 0 | 54,06 | 53,56 | 0,50 | 0,934 | 57,58 | 47,85 | |||
| adidas AG | 0 | 0 | 259,20 | 257,30 | 1,90 | 0,738 | 259,20 | 164,22 | |||
| Porsche Automobil Holding SE | 0 | 0 | 37,090 | 36,850 | 0,24 | 0,651 | 51,500 | 33,800 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 249,00 | 247,40 | 1,60 | 0,647 | 379,10 | 204,10 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 83,96 | 83,48 | 0,48 | 0,575 | 85,60 | 68,80 | |||
| Deutsche Bank AG | 0 | 0 | 19,142 | 19,036 | 0,11 | 0,557 | 19,142 | 11,598 | |||
| BEIERSDORF AG | 0 | 0 | 126,50 | 126,15 | 0,35 | 0,277 | 146,75 | 120,75 | |||
| Fresenius Medical Care AG | 0 | 0 | 46,740 | 46,640 | 0,10 | 0,214 | 46,740 | 33,100 | |||
| SAP SE, Walldorf | 0 | 0 | 263,70 | 263,40 | 0,30 | 0,114 | 263,70 | 159,40 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 98,92 | 98,84 | 0,08 | 0,081 | 124,20 | 92,40 | |||
| Daimler Truck Holding AG | 0 | 0 | 39,680 | 39,650 | 0,03 | 0,076 | 47,680 | 29,970 | |||
| MERCK KGAA | 0 | 0 | 144,10 | 144,05 | 0,05 | 0,035 | 175,45 | 137,35 | |||
| SIEMENS AG | 0 | 0 | 208,20 | 208,25 | -0,05 | -0,024 | 208,25 | 155,04 | |||
| ALLIANZ SE | 0 | 0 | 309,90 | 310,00 | -0,10 | -0,032 | 310,00 | 243,75 | |||
| RWE AG | 0 | 0 | 28,720 | 28,770 | -0,05 | -0,174 | 36,540 | 28,000 | |||
| Münchner Rückversicherung | 0 | 0 | 522,40 | 523,60 | -1,20 | -0,229 | 523,60 | 391,30 | |||
| Rheinmetall AG | 0 | 0 | 734,00 | 735,80 | -1,80 | -0,245 | 735,80 | 317,60 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 234,60 | 235,20 | -0,60 | -0,255 | 235,20 | 177,95 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 36,670 | 36,910 | -0,24 | -0,650 | 36,910 | 24,540 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33,930 | 34,210 | -0,28 | -0,818 | 38,195 | 28,620 | |||
| BAYER AG | 0 | 0 | 20,875 | 21,100 | -0,23 | -1,066 | 32,645 | 18,846 | |||
| E.ON SE | 0 | 0 | 10,800 | 10,920 | -0,12 | -1,099 | 13,755 | 10,550 | |||
| QIAGEN NV STK | 0 | 0 | 44,130 | 44,650 | -0,52 | -1,165 | 45,880 | 36,725 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 257,60 | 262,30 | -4,70 | -1,792 | 262,80 | 211,90 | |||
| Vonovia SE | 0 | 0 | 27,840 | 28,400 | -0,56 | -1,972 | 33,680 | 24,090 | |||
| Deutsche Telekom AG | 0 | 0 | 29,350 | 30,070 | -0,72 | -2,394 | 30,570 | 20,880 | |||
| MTU Aero Engines | 0 | 0 | 327,60 | 349,30 | -21,70 | -6,212 | 349,30 | 211,30 | |||