Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
15.085,21
Veränderung
-162,00
Veränderung in %
%-1,062
Datum
03.10.2023
Zeit
17:55:00
Eröffnung
15.184,49
Vortag
15.247,21
Tageshoch
15.257,86
Tagestief
15.074,85
52 Wochen Hoch
16.469,75
52 Wochen Tief
12.172,26
Stück letzter Handel
0
Stück
2.356.782
Umsatz
2.356.782,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post AG | 37,955 | 38,105 | 38,110 | 37,915 | 0,20 | 0,514 | 46,780 | 30,905 | |||
| HANNOVER RUECKV STK N | 205,10 | 207,60 | 205,80 | 205,00 | 0,80 | 0,390 | 213,80 | 151,60 | |||
| Dr. Ing. h.c. F. Porsche AG | 89,50 | 89,90 | 89,64 | 89,40 | 0,24 | 0,268 | 120,35 | 81,94 | |||
| SAP SE, Walldorf | 122,22 | 122,70 | 122,56 | 122,46 | 0,10 | 0,082 | 131,38 | 83,73 | |||
| Fresenius SE & Co. KGaA | 28,090 | 28,610 | 28,260 | 28,250 | 0,01 | 0,035 | 30,910 | 19,865 | |||
| BAYERISCHE MOTOREN WERKE AG | 95,20 | 95,70 | 96,26 | 96,24 | 0,02 | 0,021 | 112,86 | 68,82 | |||
| Münchner Rückversicherung | 367,20 | 369,00 | 367,70 | 367,70 | 0,00 | 0,000 | 378,20 | 239,90 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 68,20 | 68,64 | 67,28 | 67,38 | -0,10 | -0,148 | 78,30 | 60,46 | |||
| QIAGEN NV STK | 37,880 | 38,280 | 37,990 | 38,070 | -0,08 | -0,210 | 47,630 | 36,960 | |||
| Deutsche Telekom AG | 19,664 | 19,734 | 19,812 | 19,860 | -0,05 | -0,242 | 23,060 | 17,420 | |||
| DEUTSCHE BOERSE STK N | 159,40 | 160,85 | 160,05 | 160,45 | -0,40 | -0,249 | 186,10 | 156,90 | |||
| BEIERSDORF AG | 120,95 | 121,40 | 121,45 | 121,95 | -0,50 | -0,410 | 127,35 | 94,18 | |||
| INFINEON TECHNOLOGIES AG | 30,980 | 31,335 | 31,165 | 31,305 | -0,14 | -0,447 | 39,940 | 23,275 | |||
| Mercedes-Benz Group AG | 64,61 | 65,34 | 64,96 | 65,35 | -0,39 | -0,597 | 75,73 | 52,42 | |||
| SIEMENS AG | 133,20 | 133,60 | 134,08 | 134,92 | -0,84 | -0,623 | 165,90 | 100,78 | |||
| Siemens Healthineers AG | 47,680 | 47,910 | 47,810 | 48,110 | -0,30 | -0,624 | 57,980 | 42,810 | |||
| BASF SE | 41,775 | 41,890 | 41,705 | 41,985 | -0,28 | -0,667 | 53,810 | 40,805 | |||
| MTU Aero Engines | 166,65 | 168,40 | 167,50 | 169,00 | -1,50 | -0,888 | 244,70 | 155,05 | |||
| VOLKSWAGEN Vorzüge | 107,28 | 107,66 | 108,08 | 109,12 | -1,04 | -0,953 | 143,88 | 106,20 | |||
| Brenntag SE | 72,02 | 72,32 | 72,42 | 73,36 | -0,94 | -1,281 | 76,90 | 55,46 | |||
| Symrise GmbH & Co. KG | 88,96 | 89,44 | 88,94 | 90,20 | -1,26 | -1,397 | 111,40 | 88,70 | |||
| Covestro AG | 50,58 | 50,82 | 50,26 | 50,98 | -0,72 | -1,412 | 53,40 | 30,50 | |||
| ALLIANZ SE | 221,05 | 221,65 | 221,65 | 224,95 | -3,30 | -1,467 | 232,95 | 161,88 | |||
| Airbus SE | 124,42 | 124,90 | 124,56 | 126,48 | -1,92 | -1,518 | 135,96 | 87,75 | |||
| Heidelberg Materials AG | 71,82 | 72,28 | 71,98 | 73,10 | -1,12 | -1,532 | 77,12 | 40,04 | |||
| Porsche Automobil Holding SE | 46,170 | 46,410 | 46,380 | 47,110 | -0,73 | -1,550 | 61,200 | 45,860 | |||
| CONTINENTAL STK | 65,96 | 66,26 | 66,30 | 67,38 | -1,08 | -1,603 | 78,20 | 45,15 | |||
| Daimler Truck Holding AG | 31,700 | 32,250 | 32,060 | 32,720 | -0,66 | -2,017 | 34,150 | 24,055 | |||
| BAYER AG | 43,705 | 44,195 | 43,890 | 44,905 | -1,02 | -2,260 | 62,610 | 44,905 | |||
| Rheinmetall AG | 237,70 | 238,20 | 238,70 | 245,00 | -6,30 | -2,571 | 277,00 | 146,90 | |||
| MERCK KGAA | 153,85 | 155,05 | 153,55 | 157,95 | -4,40 | -2,786 | 200,00 | 145,50 | |||
| SARTORIUS AG VZO O.N. | 312,30 | 314,80 | 310,30 | 319,70 | -9,40 | -2,940 | 463,90 | 300,00 | |||
| Vonovia SE | 22,030 | 22,330 | 22,130 | 22,810 | -0,68 | -2,981 | 28,290 | 15,590 | |||
| E.ON SE | 10,585 | 10,625 | 10,575 | 10,910 | -0,34 | -3,071 | 12,275 | 7,618 | |||
| Siemens Energy AG Namens-Aktien o.N | 11,730 | 11,785 | 11,860 | 12,250 | -0,39 | -3,184 | 24,800 | 10,345 | |||
| adidas AG | 160,78 | 161,40 | 160,76 | 166,86 | -6,10 | -3,656 | 187,72 | 95,66 | |||
| Deutsche Bank AG | 9,918 | 9,983 | 9,985 | 10,390 | -0,41 | -3,898 | 12,332 | 7,522 | |||
| RWE AG | 32,740 | 32,830 | 33,870 | 35,250 | -1,38 | -3,915 | 42,780 | 34,850 | |||
| COMMERZBANK | 10,250 | 10,280 | 10,280 | 10,780 | -0,50 | -4,638 | 11,910 | 7,150 | |||
| Zalando SE | 20,300 | 20,370 | 20,150 | 21,270 | -1,12 | -5,266 | 45,040 | 20,080 | |||