Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| RHEINMETALL STK | 193,35 | 192,00 | 60.945,05 | +0,703 |
| BASF SE | 48,945 | 49,040 | 49.436,800 | -0,194 |
| Lucid Group Inc. Cl. A | 9,592 | 9,561 | 46.597,100 | +0,324 |
| Linde PLC | 326,15 | 326,45 | 39.414,05 | -0,092 |
| Freenet AG | 20,980 | 21,480 | 38.430,000 | -2,328 |
| INFINEON TECHNOLOGIES AG | 30,810 | 30,485 | 36.720,000 | +1,066 |
| EAST JAPAN RY | 53,98 | 53,98 | 32.388,00 | 0,000 |
| Henkel AG & Co. KGaA - Vorzugsaktien | 68,56 | 68,80 | 28.111,80 | -0,349 |
| SunCoke Energy Inc. | 8,100 | 7,850 | 24.300,000 | +3,185 |
| JD.com | 50,600 | 46,950 | 23.735,000 | +7,774 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Performance One AG | 8,000 | 7,500 | 48,000 | +6,667 |
Strategie Kapital AG |
3,500 | 3,380 | 21,000 | +3,550 |
| Münchner Rückversicherung | 300,30 | 294,20 | 13.186,00 | +2,073 |
| Knorr-Bremse | 54,68 | 53,92 | 1.640,40 | +1,409 |
| ALLIANZ SE |
206,00 | 203,15 | 2.060,00 | +1,403 |
| BMW PR | 80,15 | 79,10 | 240,45 | +1,327 |
| Daimler Truck Holding AG | 31,045 | 30,645 | 13.095,000 | +1,305 |
| Fresenius SE & Co. KGaA | 26,180 | 25,860 | 5.174,000 | +1,237 |
| INFINEON TECHNOLOGIES AG | 30,810 | 30,485 | 36.720,000 | +1,066 |
| VOLKSWAGEN Vorzüge | 136,78 | 135,36 | 2.442,16 | +1,049 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 14.380,64 | -0,019 |
| TECDAX | 3.040,73 | -1,065 |
| MDAX | 25.419,19 | -0,710 |
| SDAX | 12.270,37 | -0,493 |
| HDAX | 7.813,27 | End of day (28.11.) |
| Dow Jones | 34.347,03 | End of day (25.11.) |
| Nasdaq 100 | 11.756,034 | End of day (25.11.) |
| S&P 500 | 4.026,12 | End of day (25.11.) |
| EuroStoxx 50 | 3.962,41 | End of day (25.11.) |
| Hang Seng | 17.573,58 | End of day (25.11.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Pinduoduo Inc. | 74,90 | 61,20 | 2.621,50 | +22,386 |
| CMG Cleantech S.A. |
5,350 | 4,900 | 535,000 | +9,184 |
| NIO Inc. ADR | 10,290 | 9,515 | 2.058,500 | +8,145 |
| JD.com | 50,600 | 46,950 | 23.735,000 | +7,774 |
| Baidu Inc. ADR | 94,80 | 88,20 | 15.736,80 | +7,483 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Shopify Inc | 37,240 | +6,067 |
| Kinross Gold Corp. | 3,952 | +1,490 |
| First Hydrogen Corp. | 3,550 | +1,429 |
| Agnico Eagle Mines Ltd. | 47,450 | -0,231 |
| CAMECO STK | 22,435 | -0,311 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| CMG Cleantech S.A. |
5,350 | 4,900 | 535,000 | +9,184 |
| Hexagon Composites | 2,776 | 2,654 | 277,400 | +4,597 |
| Kapsch TrafficCom AG | 13,160 | 12,700 | 2.632,000 | +3,622 |
| NOVO NORDISK STK | 117,86 | 114,04 | 19.160,20 | +3,350 |
| Shell PLC | 27,730 | 27,095 | 15.262,750 | +2,344 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Perseus Mining Ltd. | 1,408 | +5,827 |
| Syrah Resources Ltd. | 1,500 | +5,189 |
| Nanosonics Ltd. | 3,060 | +4,795 |
| AMCOR | 11,500 | +4,545 |
| Champion Iron Ltd. | 3,972 | +4,444 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Tencent Holding | 34,905 | 33,300 | 1.710,345 | +4,820 |
| Nu Holdings Ltd. | 4,120 | 4,220 | 4.120,000 | -2,370 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Japan Petroleum Exploration | 29,800 | +3,472 |
| Isetan Mitsukoshi Holdings | 9,000 | +3,448 |
| HIS Co. Ltd. | 14,200 | +2,899 |
| NIPPON PAINT STK | 7,650 | +2,685 |
| SUMITOMO Metal & Mining | 32,200 | +2,548 |