Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Standard Lithium Ltd. | 4,000 | 3,835 | 144.101,100 | +4,302 |
| VOLKSWAGEN Vorzüge | 105,40 | 102,60 | 111.125,00 | +2,729 |
| Rheinmetall AG | 1.534,50 | 1.525,00 | 93.562,00 | +0,623 |
ALLIANZ SE |
367,70 | 365,10 | 87.497,20 | +0,712 |
| Freenet AG | 28,080 | 27,960 | 58.422,000 | +0,429 |
| Salesforce Inc. | 211,00 | 203,40 | 55.282,00 | +3,736 |
| Lynas Rare Earths Ltd. | 8,040 | 8,260 | 49.382,600 | -2,663 |
| Mercedes-Benz Group AG | 60,12 | 57,70 | 46.573,35 | +4,194 |
| SAP SE, Walldorf | 210,55 | 208,20 | 46.321,00 | +1,129 |
| Tilray inc |
6,249 | 7,000 | 45.821,348 | -10,729 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| PUMA STK | 21,310 | 20,090 | 3.835,800 | +6,073 |
| Daimler Truck Holding AG | 37,490 | 35,520 | 4.932,900 | +5,546 |
| AIXTRON STK | 18,030 | 17,090 | 721,200 | +5,500 |
| BAYERISCHE MOTOREN WERKE AG | 92,94 | 88,44 | 18.021,30 | +5,088 |
| Heidelberger Druckmaschinen AG | 1,918 | 1,830 | 287,700 | +4,809 |
| Schaeffler Technologies AG | 7,345 | 7,030 | 4.942,500 | +4,481 |
| Porsche Automobil Holding SE | 39,460 | 37,790 | 197,300 | +4,419 |
| Mercedes-Benz Group AG | 60,12 | 57,70 | 46.573,35 | +4,194 |
| thyssenkrupp AG | 9,208 | 8,922 | 904,200 | +3,206 |
| Wacker Neuson SE | 24,600 | 23,900 | 6.150,000 | +2,929 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 23.882,03 | +0,795 |
| TECDAX | 3.582,34 | +0,732 |
| MDAX | 29.597,02 | +0,924 |
| SDAX | 16.816,54 | +1,419 |
| HDAX | 12.467,79 | End of day (03.12.) |
| Dow Jones | 47.882,90 | End of day (03.12.) |
| S&P 500 | 6.849,72 | End of day (03.12.) |
| EuroStoxx 50 | 5.694,56 | End of day (03.12.) |
| Hang Seng | 25.760,73 | End of day (03.12.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Capricor Therapeutics Inc. | 22,050 | 5,950 | 7.472,500 | +270,588 |
| iRobot Corp. | 2,719 | 1,642 | 5.438,000 | +65,591 |
| Carbios SA | 13,100 | 10,850 | 25.219,500 | +20,737 |
| D-Wave Quantum Inc. | 22,960 | 20,270 | 5.051,200 | +13,271 |
| Arrowhead Pharmaceuticals Inc. | 55,580 | 49,420 | 444,640 | +12,465 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Isoenergy Ltd | 8,080 | +7,020 |
| Canopy Growth | 1,018 | +5,931 |
| Standard Lithium Ltd. | 4,000 | +4,302 |
| Shopify Inc | 140,00 | +3,765 |
| Celestica Inc. | 276,00 | +3,371 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Carbios SA | 13,100 | 10,850 | 25.219,500 | +20,737 |
| Antofagasta | 33,700 | 31,910 | 505,500 | +5,610 |
| Smurfit Westrock Ltd | 31,000 | 29,400 | 3.100,000 | +5,442 |
| Permanent TSB Group Holdings | 3,120 | 2,960 | 3.120,000 | +5,405 |
| ITHACA ENERGY PLC | 2,020 | 1,930 | 606,000 | +4,663 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Aspen Group Ltd. | 3,043 | +4,124 |
| Iris Energy Ltd. | 38,805 | +3,812 |
| BHP Group Ltd. | 24,900 | +3,341 |
| Capral Alu | 6,500 | +3,175 |
| Champion Iron Ltd. | 3,360 | +3,067 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| China Merchants Port Holdings Co. Ltd. | 1,871 | 1,792 | 426,588 | +4,408 |
| XPeng Inc | 8,510 | 8,252 | 425,500 | +3,127 |
| Cheung Kong Properties | 4,504 | 4,382 | 1.941,224 | +2,784 |
| BYD CO LTD-H | 10,960 | 10,800 | 328,350 | +1,481 |
| Tencent Holding | 67,33 | 67,29 | 2.491,21 | +0,059 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| FANUC STK | 32,260 | +11,704 |
| Yaskawa Electric Corp. | 26,230 | +11,380 |
| NEC Electronics | 11,558 | +8,853 |
| SoftBank Group Corp. | 100,14 | +8,259 |
| CYBERDYNE INC. | 1,052 | +6,586 |