Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Biontech SE ADR | 242,60 | 265,50 | 375.251,80 | -8,625 |
| SIEMENS AG | 143,46 | 147,14 | 140.736,20 | -2,501 |
| Moderna Inc | 334,45 | 350,80 | 113.179,75 | -4,661 |
| ERICSSON STK B | 10,174 | 10,004 | 112.052,914 | +1,699 |
Xiaomi Corp. |
2,360 | 2,388 | 108.566,850 | -1,173 |
| Microsoft Corp. | 244,05 | 254,40 | 101.487,55 | -4,068 |
| CAMECO STK | 18,330 | 17,130 | 100.815,000 | +7,005 |
| INFINEON TECHNOLOGIES AG | 35,550 | 37,580 | 97.841,925 | -5,402 |
| DAIMLER AG | 76,15 | 75,81 | 95.624,16 | +0,448 |
| ROYAL DUTCH Shell A | 19,234 | 18,890 | 68.840,776 | +1,821 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| centrotherm international AG | 7,140 | 5,060 | 4.284,000 | +41,107 |
| Cannovum AG | 6,000 | 4,500 | 36.060,000 | +33,333 |
| Fonterelli GmbH & Co. KGaA | 3,080 | 2,400 | 18.082,600 | +28,333 |
| quirin bank AG | 3,280 | 2,760 | 986,860 | +18,841 |
| EnviTec Biogas AG | 35,800 | 32,700 | 107,400 | +9,480 |
| ABO Wind AG | 56,40 | 53,00 | 1.128,00 | +6,415 |
| K+S STK | 13,680 | 13,125 | 9.083,520 | +4,229 |
| BAYERISCHE MOTOREN WERKE AG | 84,22 | 82,10 | 1.684,40 | +2,582 |
| ABOUT YOU Holding AG | 24,000 | 23,400 | 8.144,000 | +2,564 |
| Covestro AG | 58,00 | 56,80 | 5.800,00 | +2,113 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 15.248,56 | -2,089 |
| TECDAX | 3.733,59 | -2,892 |
| MDAX | 34.502,31 | -2,188 |
| SDAX | 16.514,56 | -2,394 |
| HDAX | 8.696,80 | End of day (27.09.) |
| Dow Jones | 34.869,37 | End of day (27.09.) |
| Nasdaq 100 | 15.204,825 | End of day (27.09.) |
| S&P 500 | 4.443,11 | End of day (27.09.) |
| EuroStoxx 50 | 4.165,48 | End of day (27.09.) |
| Hang Seng | 24.208,78 | End of day (27.09.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| UTD NATURAL FDS | 38,300 | 31,340 | 4.059,800 | +22,208 |
| American Lorain Corp | 1,090 | 0,925 | 2.985,400 | +17,838 |
| Tellurian Inc. | 3,700 | 3,164 | 1.480,000 | +16,941 |
| Teekay Tankers Ltd. | 12,110 | 10,720 | 508,620 | +12,966 |
| Callon Petroleum Co. | 40,600 | 36,400 | 15.468,600 | +11,538 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Standard Lithium Ltd. | 7,490 | +7,461 |
| CAMECO STK | 18,330 | +7,005 |
| Canopy Growth | 12,718 | +5,561 |
| ePower Metals Inc. | 2,910 | +3,375 |
| Calfrac Well Services | 2,260 | +2,727 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Equinor ASA | 21,640 | 20,505 | 11.902,000 | +5,535 |
| VALEO STK | 24,670 | 23,910 | 493,400 | +3,179 |
| Valneva | 13,100 | 12,770 | 7.543,800 | +2,584 |
| ITM Power Plc. | 5,190 | 5,060 | 3.217,800 | +2,569 |
| ACS CONS Y SERV STK | 23,990 | 23,560 | 3.310,620 | +1,825 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| SANTOS LTD | 4,402 | +6,123 |
| WOODSIDE PETR STK | 14,894 | +5,006 |
| Incitec Pivot Ltd. | 1,810 | +4,023 |
| Alumina Ltd. | 1,316 | +3,992 |
| ORIGIN ENERGY STK | 2,900 | +2,837 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Geely Automobile Holdings Ltd. | 2,460 | 2,394 | 2.459,500 | +2,736 |
| Signet Jewelers Ltd | 72,24 | 71,50 | 3.257,10 | +1,035 |
| Cosco Shipping Holdings Co. Ltd. | 1,300 | 1,300 | 6.847,100 | 0,000 |
| Weichai Power | 1,806 | 1,806 | 1.805,500 | 0,000 |
| Great Wall Automobile | 3,146 | 3,148 | 6.292,000 | -0,064 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Air Water Inc. | 14,200 | +5,970 |
| Mitsui Mining Logistics | 1,150 | +4,545 |
| JGC Corp. | 7,900 | +3,947 |
| INPEX | 6,700 | +3,876 |
| HITACHI CONST Mach. Co. Ltd. | 24,800 | +3,333 |