Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Tesla Inc. | 350,00 | 335,30 | 135.949,50 | +4,384 |
| TUI AG - konvertierte Namensaktien | 8,294 | 7,796 | 121.430,960 | +6,388 |
| Rheinmetall AG | 660,00 | 652,20 | 108.457,00 | +1,196 |
| Deutsche Telekom AG | 30,520 | 30,250 | 103.718,000 | +0,893 |
| MicroStrategy Inc. Shares | 385,00 | 379,80 | 103.055,20 | +1,369 |
| Münchner Rückversicherung | 513,60 | 509,80 | 87.040,00 | +0,745 |
| Bluesky Digital Assets Corp. | 0,356 | 0,360 | 86.842,315 | -1,139 |
| Banca Monte dei Paschi di Siena | 6,394 | 6,188 | 63.940,000 | +3,329 |
Deutsche Bank AG |
16,924 | 16,638 | 61.143,184 | +1,719 |
| MCDONALDS STK | 279,80 | 279,95 | 55.960,00 | -0,054 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| coinIX GmbH & Co KgaA | 3,580 | 2,680 | 1.790,000 | +33,582 |
| AURUBIS AG | 84,00 | 75,60 | 5.515,00 | +11,111 |
| centrotherm international AG | 3,590 | 3,240 | 359,000 | +10,802 |
| HelloFresh SE | 12,920 | 11,775 | 516,800 | +9,724 |
| PVA TEPLA AG | 13,650 | 12,610 | 10.923,000 | +8,247 |
| AUTO1 Group SE | 15,800 | 14,650 | 3.325,500 | +7,850 |
| Hugo Boss AG | 37,700 | 35,100 | 52.855,400 | +7,407 |
| Epigenomics AG - konvertierte Aktien | 1,505 | 1,410 | 150,500 | +6,738 |
| TUI AG - konvertierte Namensaktien | 8,294 | 7,796 | 121.430,960 | +6,388 |
| Norma Group AG | 15,280 | 14,440 | 6.213,600 | +5,817 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 20.358,80 | +0,626 |
| TECDAX | 3.521,87 | +0,265 |
| MDAX | 27.132,80 | +1,160 |
| SDAX | 13.934,14 | +1,151 |
| HDAX | 10.595,72 | End of day (04.12.) |
| Dow Jones | 45.014,04 | End of day (04.12.) |
| S&P 500 | 6.086,49 | End of day (04.12.) |
| EuroStoxx 50 | 4.919,02 | End of day (04.12.) |
| Hang Seng | 19.742,46 | End of day (04.12.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| BigBear.ai Holdings Inc. | 2,697 | 2,439 | 1.893,750 | +10,578 |
| IDT CORP | 52,35 | 47,86 | 4.188,00 | +9,382 |
| NIKOLA Corp. | 1,719 | 1,578 | 7.043,973 | +8,938 |
| CAFE DE CORAL STK | 1,010 | 0,935 | 101,000 | +8,021 |
| Genesis Minerals Ltd. | 1,550 | 1,440 | 1.568,600 | +7,639 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Auric Minerals Corp. |
1,245 | +5,508 |
| HealWELL AI Inc. | 1,160 | +4,977 |
| Canopy Growth | 3,605 | +4,342 |
| Sunopta | 7,280 | -0,137 |
| DeFi Technologies Inc. | 3,000 | -0,332 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Valneva SE | 1,956 | 1,821 | 195,600 | +7,414 |
| SOCIETE GENERALE STK | 25,500 | 24,300 | 5.100,000 | +4,938 |
| AIR FRANCE-KLM STK | 7,664 | 7,322 | 1.686,080 | +4,671 |
| UniCredit S.p.A. | 39,360 | 37,605 | 3.572,000 | +4,667 |
| Odfjell SE | 9,320 | 8,960 | 2.097,000 | +4,018 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| West African Resources Ltd | 1,008 | +9,446 |
| Energy One Ltd. | 3,400 | +8,280 |
| Ramelius Resources Ltd. | 1,386 | +7,695 |
| Capricorn Metals Ltd. | 4,200 | +7,692 |
| Genesis Minerals Ltd. | 1,550 | +7,639 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| CAFE DE CORAL STK | 1,010 | 0,935 | 101,000 | +8,021 |
| BYD Electronic Co. Ltd. | 4,799 | 4,532 | 1.439,700 | +5,891 |
| Alpha & Omega Semiconductor | 45,900 | 44,360 | 7.855,860 | +3,472 |
| Nu Holdings Ltd. | 11,488 | 11,150 | 4.823,274 | +3,031 |
| Xiaomi Corp. | 3,579 | 3,511 | 1.177,200 | +1,937 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Metaplanet Inc. |
17,600 | +21,379 |
| JVC Kenwood Corp | 9,905 | +6,965 |
| CASIO COMPUTER | 7,725 | +4,817 |
| KURARAY STK | 13,800 | +3,759 |
| ADVANTEST STK | 57,57 | +3,674 |