Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
CureVac AG |
52,60 | 46,61 | 484.899,12 | +12,851 |
| Amazon.com Inc. | 2.943,00 | 2.916,50 | 199.131,50 | +0,909 |
| BARRICK GOLD STK | 18,110 | 18,178 | 181.100,000 | -0,374 |
| DEUTSCHE BOERSE STK N | 145,00 | 143,45 | 115.720,00 | +1,081 |
| COMMERZBANK | 6,146 | 6,347 | 108.444,200 | -3,167 |
| Biontech SE ADR | 180,75 | 178,80 | 108.044,45 | +1,091 |
| E.ON SE | 9,993 | 10,030 | 89.099,582 | -0,369 |
| BYD CO LTD-H | 24,010 | 24,230 | 77.320,940 | -0,908 |
| Metamaterial Inc. | 5,792 | 4,911 | 74.236,150 | +17,951 |
| VOLKSWAGEN Vorzüge | 219,70 | 224,95 | 70.809,90 | -2,334 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Adler Modemärkte AG | 1,305 | 1,080 | 1.410,500 | +20,833 |
| centrotherm international AG | 4,050 | 3,710 | 4.050,000 | +9,164 |
| Manz AG | 58,00 | 53,70 | 754,00 | +8,007 |
| Steico | 104,00 | 98,10 | 208,00 | +6,014 |
| Cropenergies Energies AG | 11,200 | 10,740 | 2.800,000 | +4,283 |
| TeamViewer | 33,910 | 32,640 | 5.062,500 | +3,891 |
| fox e-mobility AG | 1,070 | 1,030 | 5.387,850 | +3,883 |
| Drägerwerke AG & Co. KGaA - Vorzugsaktien |
77,45 | 74,90 | 8.661,45 | +3,405 |
| New Work SE | 269,50 | 262,00 | 808,50 | +2,863 |
| ABOUT YOU Holding AG |
25,900 | 25,230 | 4.854,310 | +2,656 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 15.448,04 | -1,778 |
| TECDAX | 3.489,37 | -0,530 |
| MDAX | 34.022,52 | -0,585 |
| SDAX | 16.004,92 | -1,023 |
| HDAX | 8.694,16 | End of day (17.06.) |
| Dow Jones | 33.823,45 | End of day (17.06.) |
| Nasdaq 100 | 14.163,809 | End of day (17.06.) |
| S&P 500 | 4.221,86 | End of day (17.06.) |
| EuroStoxx 50 | 4.158,14 | End of day (17.06.) |
| Hang Seng | 28.558,59 | End of day (17.06.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| CAI International Inc. | 45,400 | 32,800 | 13.912,400 | +38,415 |
| Metamaterial Inc. | 5,792 | 4,911 | 74.236,150 | +17,951 |
| Telix Pharmaceuticals Ltd | 4,175 | 3,540 | 58.522,500 | +17,938 |
| CureVac AG |
52,60 | 46,61 | 484.899,12 | +12,851 |
| Enphase Energy Inc. | 140,38 | 126,70 | 1.244,82 | +10,797 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Metamaterial Inc. | 5,792 | +17,951 |
| Defence Therapeutics Inc |
5,200 | +10,403 |
| Quantum Battery Metals Corp | 1,230 | +6,034 |
| Mind Medicine (MindMed) Inc. | 3,238 | +5,369 |
| Filo Ming Corp. | 6,760 | +5,296 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| CureVac AG |
52,60 | 46,61 | 484.899,12 | +12,851 |
| BEFESA S.A. | 62,40 | 56,40 | 374,40 | +10,638 |
| Darktrace PLC | 5,620 | 5,140 | 4.488,000 | +9,339 |
| GLOBAL FASHION GROUP S A | 12,430 | 11,880 | 49,720 | +4,630 |
| SAINT GOBAIN STK | 56,42 | 55,79 | 2.031,12 | +1,129 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Telix Pharmaceuticals Ltd | 4,175 | +17,938 |
| Clinuvel Pharmaceuticals Ltd. | 18,210 | +5,657 |
| Orocobre Ltd. | 3,805 | +5,519 |
| Whitehaven Coal Ltd. | 1,180 | +5,357 |
| WEBJET STK | 3,260 | +5,161 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Anta Sports Products Ltd. | 18,880 | 17,750 | 151,040 | +6,366 |
| Geely Automobile Holdings Ltd. | 2,593 | 2,451 | 43.969,000 | +5,794 |
| GUANGDONG INV STK | 1,283 | 1,222 | 5.901,800 | +4,992 |
| BYD Electronic Co. Ltd. | 5,654 | 5,400 | 147,004 | +4,704 |
| Weichai Power | 1,750 | 1,730 | 11.201,850 | +1,156 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| EISAI STK | 91,50 | +7,647 |
| Sumco Corp | 20,710 | +4,411 |
| Nidec Corp | 97,66 | +4,049 |
| EBARA | 41,800 | +3,980 |
| KONAMI | 53,00 | +3,922 |