Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| MicroStrategy Inc. Shares | 501,40 | 464,80 | 383.395,40 | +7,874 |
| Rheinmetall AG | 600,00 | 596,80 | 54.791,00 | +0,536 |
| BYD CO LTD-H | 32,100 | 32,100 | 48.471,000 | 0,000 |
| Bluesky Digital Assets Corp. | 0,413 | 0,386 | 45.093,705 | +6,995 |
| COMMERZBANK | 15,495 | 15,700 | 43.536,650 | -1,306 |
| NOVO NORDISK STK | 100,44 | 99,48 | 42.104,80 | +0,965 |
| Linde PLC | 427,60 | 420,40 | 40.622,00 | +1,713 |
| Equinor ASA | 23,820 | 22,630 | 35.730,000 | +5,259 |
| Taiwan Semiconductor Manufactor ADR | 176,40 | 177,00 | 29.811,60 | -0,339 |
| INFORMA GROUP | 10,300 | 10,200 | 28.325,000 | +0,980 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| BP AMOCO STK Z | 4,690 | 4,530 | 5.214,000 | +3,532 |
| Bitcoin Group SE | 66,80 | 66,00 | 13.360,00 | +1,212 |
| Deutsche Telekom AG | 29,040 | 28,800 | 16.072,600 | +0,833 |
| Rheinmetall AG | 600,00 | 596,80 | 54.791,00 | +0,536 |
| JENOPTIK STK | 21,020 | 20,940 | 2.100,000 | +0,382 |
| SAP SE, Walldorf | 221,85 | 221,25 | 1.552,95 | +0,271 |
| Bertelsmann AG - Genussscheine | 282,75 | 282,01 | 24.450,78 | +0,264 |
| Alzchem Group AG | 59,80 | 59,80 | 3.020,00 | 0,000 |
| Siemens Energy AG Namens-Aktien o.N | 45,570 | 45,620 | 1.595,250 | -0,110 |
| Borussia Dortmund | 3,165 | 3,170 | 315,500 | -0,158 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 19.077,40 | +0,382 |
| TECDAX | 3.320,45 | +0,080 |
| MDAX | 25.803,99 | -0,764 |
| SDAX | 13.172,79 | -0,365 |
| HDAX | 9.998,51 | End of day (20.11.) |
| Dow Jones | 43.268,94 | End of day (19.11.) |
| S&P 500 | 5.916,98 | End of day (19.11.) |
| EuroStoxx 50 | 4.751,23 | End of day (19.11.) |
| Hang Seng | 19.663,67 | End of day (19.11.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Snowflake Inc. | 149,92 | 122,80 | 7.310,00 | +22,085 |
| Marathon Digital Holdings Inc | 23,765 | 21,525 | 3.055,000 | +10,407 |
| MicroStrategy Inc. Shares | 501,40 | 464,80 | 383.395,40 | +7,874 |
| Kingsoft Cloud Holdings Ltd. ADR | 6,150 | 5,750 | 5.040,000 | +6,957 |
| Innodata Inc | 44,140 | 41,880 | 857,200 | +5,396 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Aris Mining Corp. | 3,986 | +1,684 |
| Aya Gold & Silver Inc. | 9,140 | +1,556 |
| BARRICK GOLD STK | 17,098 | +1,496 |
| Mag Silver Corp. | 15,010 | +0,738 |
| Gold Royalty Corp. | 1,237 | -0,081 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Equinor ASA | 23,820 | 22,630 | 35.730,000 | +5,259 |
| Pierer Mobiliy AG | 8,880 | 8,520 | 11.102,000 | +4,225 |
| Linde PLC | 427,60 | 420,40 | 40.622,00 | +1,713 |
| INFORMA GROUP | 10,300 | 10,200 | 28.325,000 | +0,980 |
| NOVO NORDISK STK | 100,44 | 99,48 | 42.104,80 | +0,965 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Vulcan Energy Resources Ltd | 4,200 | +5,954 |
| Iris Energy Ltd. | 10,020 | +5,031 |
| Sigma Healthcare Ltd. | 1,470 | +5,000 |
| IperionX Ltd. | 2,570 | +4,260 |
| Gold Road Resources Ltd. | 1,153 | +3,969 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Geely Automobile Holdings Ltd. | 1,650 | 1,620 | 8.250,000 | +1,852 |
| BYD CO LTD-H | 32,100 | 32,100 | 48.471,000 | 0,000 |
| Xiaomi Corp. | 3,419 | 3,434 | 6.408,795 | -0,437 |
| Tencent Holding | 49,565 | 49,865 | 1.734,650 | -0,602 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
Metaplanet Inc. |
15,680 | +14,788 |
| TOKYO GAS | 27,600 | +6,154 |
| M3 Inc. | 8,800 | +6,024 |
| HIS Co. Ltd. | 11,300 | +4,630 |
| FURUKAWA ELEC | 38,200 | +4,372 |